Market Cap $2.65T
-2.03%
Volume 24h $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
Coins
34.652
+8
Exchanges
874
Last update
3 Minutes ago
Dont Buy Inu (DBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004846 | $0.0000472 | $0.00004846 | $0.00004825 | - | - |
| May-16 2026 | $0.00004825 | $0.00004825 | $0.00004986 | $0.00004986 | - | - |
| May-15 2026 | $0.00004986 | $0.00004906 | $0.00005005 | $0.00004915 | - | - |
| May-14 2026 | $0.00004915 | $0.00004914 | $0.00004915 | $0.00004914 | - | - |
| May-13 2026 | $0.00004914 | $0.00004914 | $0.00005338 | $0.00005334 | - | - |
| May-12 2026 | $0.00005334 | $0.00005249 | $0.00005394 | $0.00005394 | - | - |
| May-11 2026 | $0.00005394 | $0.00005106 | $0.00005394 | $0.00005163 | $108 | - |
| May-10 2026 | $0.00005163 | $0.00004672 | $0.00005163 | $0.00004672 | - | - |
| May-09 2026 | $0.00004672 | $0.0000464 | $0.00004678 | $0.00004657 | - | - |
| May-08 2026 | $0.00004659 | $0.00004578 | $0.00004659 | $0.00004637 | - | - |
| May-07 2026 | $0.00004637 | $0.00004637 | $0.00004703 | $0.00004703 | - | - |
| May-06 2026 | $0.00004703 | $0.00004641 | $0.00004703 | $0.00004641 | - | - |
| May-05 2026 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | - |
| May-04 2026 | $0.00004641 | $0.00004602 | $0.00004641 | $0.00004602 | - | - |
| May-03 2026 | $0.00004602 | $0.00004581 | $0.00004602 | $0.00004581 | - | - |