Cap Marché $2.74T
-1.86%
Volume 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dont Buy Inu (DBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004515 | $0.00004515 | $0.0000458 | $0.0000458 | - | - |
| Apr-28 2026 | $0.0000458 | $0.00004542 | $0.0000458 | $0.00004548 | $46 | - |
| Apr-27 2026 | $0.0000455 | $0.0000455 | $0.00004733 | $0.00004719 | - | - |
| Apr-26 2026 | $0.00004715 | $0.00004694 | $0.00005019 | $0.0000494 | $104 | - |
| Apr-25 2026 | $0.0000494 | $0.00004939 | $0.00005175 | $0.00005175 | - | - |
| Apr-24 2026 | $0.00005175 | $0.0000514 | $0.0000518 | $0.0000514 | - | - |
| Apr-23 2026 | $0.00005486 | $0.00005484 | $0.00005776 | $0.00005656 | - | - |
| Apr-22 2026 | $0.00005656 | $0.00004929 | $0.00005656 | $0.00005064 | - | - |
| Apr-21 2026 | $0.00005064 | $0.00005064 | $0.00005167 | $0.00005125 | - | - |
| Apr-20 2026 | $0.00005125 | $0.00005088 | $0.00005681 | $0.00005681 | - | - |
| Apr-19 2026 | $0.00005651 | $0.00005651 | $0.00005705 | $0.00005705 | - | - |
| Apr-18 2026 | $0.00005705 | $0.00005705 | $0.00005806 | $0.00005806 | - | - |
| Apr-17 2026 | $0.00005806 | $0.00005357 | $0.00005806 | $0.00005357 | - | - |
| Apr-16 2026 | $0.00005357 | $0.00005357 | $0.0000541 | $0.0000539 | - | - |
| Apr-15 2026 | $0.0000539 | $0.0000533 | $0.0000539 | $0.00005356 | - | - |