時価総額 $2.20T
0.37%
ボリューム24h $57.23B
-32.46%
BTC % 58.5986%
0.17%
ETH % 9.23197%
-0.43%
硬貨
34.665
取引所
204
ライブ
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dont Buy Inu (DBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,293 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | $597 | - |
| May-17 2026 | $0.00004846 | $0.0000472 | $0.00004846 | $0.00004825 | - | - |
| May-16 2026 | $0.00004825 | $0.00004825 | $0.00004986 | $0.00004986 | - | - |
| May-15 2026 | $0.00004986 | $0.00004906 | $0.00005005 | $0.00004915 | - | - |
| May-14 2026 | $0.00004915 | $0.00004914 | $0.00004915 | $0.00004914 | - | - |
| May-13 2026 | $0.00004914 | $0.00004914 | $0.00005338 | $0.00005334 | - | - |
| May-12 2026 | $0.00005334 | $0.00005249 | $0.00005394 | $0.00005394 | - | - |
| May-11 2026 | $0.00005394 | $0.00005106 | $0.00005394 | $0.00005163 | $108 | - |
| May-10 2026 | $0.00005163 | $0.00004672 | $0.00005163 | $0.00004672 | - | - |
| May-09 2026 | $0.00004672 | $0.0000464 | $0.00004678 | $0.00004657 | - | - |
| May-08 2026 | $0.00004659 | $0.00004578 | $0.00004659 | $0.00004637 | - | - |
| May-07 2026 | $0.00004637 | $0.00004637 | $0.00004703 | $0.00004703 | - | - |
| May-06 2026 | $0.00004703 | $0.00004641 | $0.00004703 | $0.00004641 | - | - |
| May-05 2026 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | - |
| May-04 2026 | $0.00004641 | $0.00004602 | $0.00004641 | $0.00004602 | - | - |