時価総額 $2.45T
4.79%
ボリューム24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00122876 | $0.00121286 | $0.00125671 | $0.00125666 | $3,163 | - |
| May-01 2024 | $0.00125666 | $0.00115433 | $0.00125666 | $0.0011548 | $7,436 | - |
| Apr-30 2024 | $0.0011548 | $0.00113875 | $0.00124474 | $0.00124474 | $5,924 | - |
| Apr-29 2024 | $0.00124474 | $0.00122676 | $0.00126261 | $0.00126261 | $1,743 | - |
| Apr-28 2024 | $0.00126259 | $0.00126259 | $0.00140686 | $0.00140686 | $10,934 | - |
| Apr-27 2024 | $0.00140548 | $0.00137447 | $0.00140577 | $0.00138543 | $1,450 | - |
| Apr-26 2024 | $0.00138542 | $0.00138542 | $0.00142353 | $0.00141554 | $2,675 | - |
| Apr-25 2024 | $0.00142444 | $0.0013067 | $0.00142444 | $0.00130853 | $10,690 | - |
| Apr-24 2024 | $0.00129761 | $0.00122886 | $0.0013959 | $0.00122886 | $35,616 | - |
| Apr-23 2024 | $0.00123211 | $0.00101254 | $0.00129145 | $0.00129145 | $86,549 | - |
| Apr-22 2024 | $0.00150621 | $0.00150621 | $0.00167493 | $0.00164717 | $10,757 | - |
| Apr-21 2024 | $0.00164717 | $0.00162922 | $0.00176793 | $0.00176792 | $7,316 | - |
| Apr-20 2024 | $0.00176792 | $0.00164907 | $0.00183595 | $0.00183595 | $18,385 | - |
| Apr-19 2024 | $0.00183595 | $0.00183595 | $0.00190676 | $0.00186957 | $3,294 | - |
| Apr-18 2024 | $0.00185027 | $0.00163304 | $0.00194536 | $0.00170679 | $101,036 | - |