시가총액 $2.66T
-1.73%
볼륨 24시간 $144.18B
-12.41%
BTC % 58.37%
3.08%
ETH % 9.7%
3.29%
코인
34.652
+6
거래소
874
마지막 업데이트
2 의사록 전에
Dont Buy Inu (DBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004846 | $0.0000472 | $0.00004846 | $0.00004825 | - | - |
| May-16 2026 | $0.00004825 | $0.00004825 | $0.00004986 | $0.00004986 | - | - |
| May-15 2026 | $0.00004986 | $0.00004906 | $0.00005005 | $0.00004915 | - | - |
| May-14 2026 | $0.00004915 | $0.00004914 | $0.00004915 | $0.00004914 | - | - |
| May-13 2026 | $0.00004914 | $0.00004914 | $0.00005338 | $0.00005334 | - | - |
| May-12 2026 | $0.00005334 | $0.00005249 | $0.00005394 | $0.00005394 | - | - |
| May-11 2026 | $0.00005394 | $0.00005106 | $0.00005394 | $0.00005163 | $108 | - |
| May-10 2026 | $0.00005163 | $0.00004672 | $0.00005163 | $0.00004672 | - | - |
| May-09 2026 | $0.00004672 | $0.0000464 | $0.00004678 | $0.00004657 | - | - |
| May-08 2026 | $0.00004659 | $0.00004578 | $0.00004659 | $0.00004637 | - | - |
| May-07 2026 | $0.00004637 | $0.00004637 | $0.00004703 | $0.00004703 | - | - |
| May-06 2026 | $0.00004703 | $0.00004641 | $0.00004703 | $0.00004641 | - | - |
| May-05 2026 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | - |
| May-04 2026 | $0.00004641 | $0.00004602 | $0.00004641 | $0.00004602 | - | - |
| May-03 2026 | $0.00004602 | $0.00004581 | $0.00004602 | $0.00004581 | - | - |