Cap Mercado $2.56T
0.54%
Volumen 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Monedas
26.753
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00150621 | $0.00150621 | $0.00167493 | $0.00164717 | $10,757 | - |
Apr-21 2024 | $0.00164717 | $0.00162922 | $0.00176793 | $0.00176792 | $7,316 | - |
Apr-20 2024 | $0.00176792 | $0.00164907 | $0.00183595 | $0.00183595 | $18,385 | - |
Apr-19 2024 | $0.00183595 | $0.00183595 | $0.00190676 | $0.00186957 | $3,294 | - |
Apr-18 2024 | $0.00185027 | $0.00163304 | $0.00194536 | $0.00170679 | $101,036 | - |
Apr-17 2024 | $0.00172818 | $0.00172808 | $0.00190162 | $0.00190156 | $10,948 | - |
Apr-16 2024 | $0.00188014 | $0.00152854 | $0.00205608 | $0.00183286 | $73,431 | - |
Apr-15 2024 | $0.00194159 | $0.00192087 | $0.00330536 | $0.00265628 | $121,823 | - |
Apr-14 2024 | $0.00265718 | $0.00261033 | $0.00268256 | $0.00262911 | $3,200 | - |
Apr-13 2024 | $0.00264179 | $0.00264179 | $0.00290954 | $0.00274872 | $11,181 | - |
Apr-12 2024 | $0.00274871 | $0.00274276 | $0.00365385 | $0.00365385 | $27,583 | - |
Apr-11 2024 | $0.00365718 | $0.00365071 | $0.00380826 | $0.00372696 | $4,346 | - |
Apr-10 2024 | $0.00372602 | $0.00372602 | $0.00383503 | $0.00376605 | $8,337 | - |
Apr-09 2024 | $0.00376605 | $0.00364749 | $0.00384979 | $0.00384979 | $5,101 | - |
Apr-08 2024 | $0.00384966 | $0.00353595 | $0.00388639 | $0.00366447 | $16,275 | - |