Cap Mercado $2.73T
-1.95%
Volumen 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dont Buy Inu (DBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004515 | $0.00004515 | $0.0000458 | $0.0000458 | - | - |
| Apr-28 2026 | $0.0000458 | $0.00004542 | $0.0000458 | $0.00004548 | $46 | - |
| Apr-27 2026 | $0.0000455 | $0.0000455 | $0.00004733 | $0.00004719 | - | - |
| Apr-26 2026 | $0.00004715 | $0.00004694 | $0.00005019 | $0.0000494 | $104 | - |
| Apr-25 2026 | $0.0000494 | $0.00004939 | $0.00005175 | $0.00005175 | - | - |
| Apr-24 2026 | $0.00005175 | $0.0000514 | $0.0000518 | $0.0000514 | - | - |
| Apr-23 2026 | $0.00005486 | $0.00005484 | $0.00005776 | $0.00005656 | - | - |
| Apr-22 2026 | $0.00005656 | $0.00004929 | $0.00005656 | $0.00005064 | - | - |
| Apr-21 2026 | $0.00005064 | $0.00005064 | $0.00005167 | $0.00005125 | - | - |
| Apr-20 2026 | $0.00005125 | $0.00005088 | $0.00005681 | $0.00005681 | - | - |
| Apr-19 2026 | $0.00005651 | $0.00005651 | $0.00005705 | $0.00005705 | - | - |
| Apr-18 2026 | $0.00005705 | $0.00005705 | $0.00005806 | $0.00005806 | - | - |
| Apr-17 2026 | $0.00005806 | $0.00005357 | $0.00005806 | $0.00005357 | - | - |
| Apr-16 2026 | $0.00005357 | $0.00005357 | $0.0000541 | $0.0000539 | - | - |
| Apr-15 2026 | $0.0000539 | $0.0000533 | $0.0000539 | $0.00005356 | - | - |