Рыночная кепка $2.73T
-1.37%
Объем 24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Монеты
34.543
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dont Buy Inu (DBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004515 | $0.00004515 | $0.0000458 | $0.0000458 | - | - |
| Apr-28 2026 | $0.0000458 | $0.00004542 | $0.0000458 | $0.00004548 | $46 | - |
| Apr-27 2026 | $0.0000455 | $0.0000455 | $0.00004733 | $0.00004719 | - | - |
| Apr-26 2026 | $0.00004715 | $0.00004694 | $0.00005019 | $0.0000494 | $104 | - |
| Apr-25 2026 | $0.0000494 | $0.00004939 | $0.00005175 | $0.00005175 | - | - |
| Apr-24 2026 | $0.00005175 | $0.0000514 | $0.0000518 | $0.0000514 | - | - |
| Apr-23 2026 | $0.00005486 | $0.00005484 | $0.00005776 | $0.00005656 | - | - |
| Apr-22 2026 | $0.00005656 | $0.00004929 | $0.00005656 | $0.00005064 | - | - |
| Apr-21 2026 | $0.00005064 | $0.00005064 | $0.00005167 | $0.00005125 | - | - |
| Apr-20 2026 | $0.00005125 | $0.00005088 | $0.00005681 | $0.00005681 | - | - |
| Apr-19 2026 | $0.00005651 | $0.00005651 | $0.00005705 | $0.00005705 | - | - |
| Apr-18 2026 | $0.00005705 | $0.00005705 | $0.00005806 | $0.00005806 | - | - |
| Apr-17 2026 | $0.00005806 | $0.00005357 | $0.00005806 | $0.00005357 | - | - |
| Apr-16 2026 | $0.00005357 | $0.00005357 | $0.0000541 | $0.0000539 | - | - |
| Apr-15 2026 | $0.0000539 | $0.0000533 | $0.0000539 | $0.00005356 | - | - |