Market Cap $2.76T
0.35%
Volume 24h $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
30 Seconds ago
Donald The Trump (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| Apr-30 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| Apr-29 2026 | $0.00012599 | $0.00012599 | $0.00013761 | $0.00013761 | - | - |
| Apr-28 2026 | $0.00013761 | $0.00013761 | $0.00014464 | $0.00014464 | - | - |
| Apr-27 2026 | $0.00014464 | $0.00014464 | $0.00014464 | $0.00014464 | - | - |
| Apr-26 2026 | $0.00014464 | $0.00014464 | $0.00014464 | $0.00014464 | - | - |
| Apr-25 2026 | $0.00014464 | $0.00014252 | $0.00014464 | $0.00014252 | - | - |
| Apr-24 2026 | $0.00013956 | $0.00013956 | $0.0002106 | $0.0002106 | - | - |
| Sep-06 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-05 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-04 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-03 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-02 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-01 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Aug-31 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |