시가총액 $2.76T
0.06%
볼륨 24시간 $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
Donald The Trump (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| May-01 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| Apr-30 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| Apr-29 2026 | $0.00012599 | $0.00012599 | $0.00013761 | $0.00013761 | - | - |
| Apr-28 2026 | $0.00013761 | $0.00013761 | $0.00014464 | $0.00014464 | - | - |
| Apr-27 2026 | $0.00014464 | $0.00014464 | $0.00014464 | $0.00014464 | - | - |
| Apr-26 2026 | $0.00014464 | $0.00014464 | $0.00014464 | $0.00014464 | - | - |
| Apr-25 2026 | $0.00014464 | $0.00014252 | $0.00014464 | $0.00014252 | - | - |
| Apr-24 2026 | $0.00013956 | $0.00013956 | $0.0002106 | $0.0002106 | - | - |
| Sep-06 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-05 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-04 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-03 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-02 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-01 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |