시가총액 $2.44T
0.44%
볼륨 24시간 $126.63B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00029438 | $0.00029438 | $0.00030902 | $0.00030902 | $616 | - |
| May-07 2024 | $0.000313 | $0.00031255 | $0.00032255 | $0.00032255 | $242 | - |
| May-06 2024 | $0.00032255 | $0.00029507 | $0.00033573 | $0.00029507 | $874 | - |
| May-05 2024 | $0.00029507 | $0.00028235 | $0.00053435 | $0.00028235 | $16,265 | - |
| May-04 2024 | $0.00028235 | $0.00027888 | $0.00028235 | $0.00027888 | $118 | - |
| May-03 2024 | $0.00027888 | $0.00027588 | $0.00027888 | $0.00027588 | $176 | - |
| May-02 2024 | $0.00027588 | $0.00027588 | $0.00029975 | $0.00029975 | $42 | - |
| May-01 2024 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Apr-30 2024 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Apr-29 2024 | $0.00029975 | $0.00029613 | $0.00030199 | $0.00030199 | $137 | - |
| Apr-28 2024 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | - | - |
| Apr-27 2024 | $0.00030199 | $0.00029268 | $0.00030199 | $0.00029268 | $386 | - |
| Apr-26 2024 | $0.00029268 | $0.00024399 | $0.00029268 | $0.00024399 | $1,548 | - |
| Apr-25 2024 | $0.00024399 | $0.00023904 | $0.00027708 | $0.00027708 | $1,165 | - |
| Apr-24 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |