時価総額 $2.46T
3.04%
ボリューム24h $124.23B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00030012 | $0.00027596 | $0.00030012 | $0.00029438 | $497 | - |
| May-08 2024 | $0.00029438 | $0.00029438 | $0.00030902 | $0.00030902 | $616 | - |
| May-07 2024 | $0.000313 | $0.00031255 | $0.00032255 | $0.00032255 | $242 | - |
| May-06 2024 | $0.00032255 | $0.00029507 | $0.00033573 | $0.00029507 | $874 | - |
| May-05 2024 | $0.00029507 | $0.00028235 | $0.00053435 | $0.00028235 | $16,265 | - |
| May-04 2024 | $0.00028235 | $0.00027888 | $0.00028235 | $0.00027888 | $118 | - |
| May-03 2024 | $0.00027888 | $0.00027588 | $0.00027888 | $0.00027588 | $176 | - |
| May-02 2024 | $0.00027588 | $0.00027588 | $0.00029975 | $0.00029975 | $42 | - |
| May-01 2024 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Apr-30 2024 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Apr-29 2024 | $0.00029975 | $0.00029613 | $0.00030199 | $0.00030199 | $137 | - |
| Apr-28 2024 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | - | - |
| Apr-27 2024 | $0.00030199 | $0.00029268 | $0.00030199 | $0.00029268 | $386 | - |
| Apr-26 2024 | $0.00029268 | $0.00024399 | $0.00029268 | $0.00024399 | $1,548 | - |
| Apr-25 2024 | $0.00024399 | $0.00023904 | $0.00027708 | $0.00027708 | $1,165 | - |