時価総額 $2.76T
-0.07%
ボリューム24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Donald The Trump (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| May-01 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| Apr-30 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| Apr-29 2026 | $0.00012599 | $0.00012599 | $0.00013761 | $0.00013761 | - | - |
| Apr-28 2026 | $0.00013761 | $0.00013761 | $0.00014464 | $0.00014464 | - | - |
| Apr-27 2026 | $0.00014464 | $0.00014464 | $0.00014464 | $0.00014464 | - | - |
| Apr-26 2026 | $0.00014464 | $0.00014464 | $0.00014464 | $0.00014464 | - | - |
| Apr-25 2026 | $0.00014464 | $0.00014252 | $0.00014464 | $0.00014252 | - | - |
| Apr-24 2026 | $0.00013956 | $0.00013956 | $0.0002106 | $0.0002106 | - | - |
| Sep-06 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-05 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-04 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-03 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-02 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-01 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |