Cap Mercado $2.33T
2.52%
Volumen 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Donald The Trump (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00027588 | $0.00027588 | $0.00029975 | $0.00029975 | $42 | - |
| May-01 2024 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Apr-30 2024 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Apr-29 2024 | $0.00029975 | $0.00029613 | $0.00030199 | $0.00030199 | $137 | - |
| Apr-28 2024 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | - | - |
| Apr-27 2024 | $0.00030199 | $0.00029268 | $0.00030199 | $0.00029268 | $386 | - |
| Apr-26 2024 | $0.00029268 | $0.00024399 | $0.00029268 | $0.00024399 | $1,548 | - |
| Apr-25 2024 | $0.00024399 | $0.00023904 | $0.00027708 | $0.00027708 | $1,165 | - |
| Apr-24 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
| Apr-23 2024 | $0.00027882 | $0.00027882 | $0.00034591 | $0.00034485 | $2,178 | - |
| Apr-22 2024 | $0.00034485 | $0.00024248 | $0.00035854 | $0.00024248 | $3,385 | - |
| Apr-21 2024 | $0.00024248 | $0.0002148 | $0.00024248 | $0.0002148 | $778 | - |
| Apr-20 2024 | $0.0002148 | $0.00021375 | $0.00022156 | $0.00022156 | $307 | - |
| Apr-19 2024 | $0.00022156 | $0.00022156 | $0.00022156 | $0.00022156 | - | - |
| Apr-18 2024 | $0.00022156 | $0.00022156 | $0.00024368 | $0.00024368 | $938 | - |