Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Donald The Trump (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-05 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-04 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-03 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-02 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-01 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Aug-31 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Aug-30 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Aug-29 2024 | $0.0002106 | $0.0002106 | $0.00023135 | $0.00023135 | $216 | - |
| Aug-28 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-27 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-26 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-25 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-24 2024 | $0.00023135 | $0.00021768 | $0.00023135 | $0.00021768 | $42 | - |
| Aug-23 2024 | $0.00021768 | $0.00021768 | $0.00021768 | $0.00021768 | - | - |