Cap Mercato $2.76T
0.06%
Volume 24o $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donald The Trump (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| May-01 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| Apr-30 2026 | $0.00012599 | $0.00012599 | $0.00012599 | $0.00012599 | - | - |
| Apr-29 2026 | $0.00012599 | $0.00012599 | $0.00013761 | $0.00013761 | - | - |
| Apr-28 2026 | $0.00013761 | $0.00013761 | $0.00014464 | $0.00014464 | - | - |
| Apr-27 2026 | $0.00014464 | $0.00014464 | $0.00014464 | $0.00014464 | - | - |
| Apr-26 2026 | $0.00014464 | $0.00014464 | $0.00014464 | $0.00014464 | - | - |
| Apr-25 2026 | $0.00014464 | $0.00014252 | $0.00014464 | $0.00014252 | - | - |
| Apr-24 2026 | $0.00013956 | $0.00013956 | $0.0002106 | $0.0002106 | - | - |
| Sep-06 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-05 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-04 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-03 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-02 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Sep-01 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |