Cap Mercato $2.47T
-0.48%
Volume 24o $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00029268 | $0.00024399 | $0.00029268 | $0.00024399 | $1,548 | - |
Apr-25 2024 | $0.00024399 | $0.00023904 | $0.00027708 | $0.00027708 | $1,165 | - |
Apr-24 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
Apr-23 2024 | $0.00027882 | $0.00027882 | $0.00034591 | $0.00034485 | $2,178 | - |
Apr-22 2024 | $0.00034485 | $0.00024248 | $0.00035854 | $0.00024248 | $3,385 | - |
Apr-21 2024 | $0.00024248 | $0.0002148 | $0.00024248 | $0.0002148 | $778 | - |
Apr-20 2024 | $0.0002148 | $0.00021375 | $0.00022156 | $0.00022156 | $307 | - |
Apr-19 2024 | $0.00022156 | $0.00022156 | $0.00022156 | $0.00022156 | - | - |
Apr-18 2024 | $0.00022156 | $0.00022156 | $0.00024368 | $0.00024368 | $938 | - |
Apr-17 2024 | $0.00024368 | $0.00024368 | $0.00024368 | $0.00024368 | - | - |
Apr-16 2024 | $0.00024368 | $0.00024368 | $0.00024428 | $0.00024428 | $372 | - |
Apr-15 2024 | $0.00024302 | $0.00024302 | $0.00026109 | $0.00026109 | $210 | - |
Apr-14 2024 | $0.00026109 | $0.00026109 | $0.00031166 | $0.00031166 | $1,305 | - |
Apr-13 2024 | $0.00031166 | $0.00031166 | $0.00034266 | $0.00034266 | $564 | - |
Apr-12 2024 | $0.00034266 | $0.00033038 | $0.00034386 | $0.00033038 | $1,023 | - |