Market Cap $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Coins
26.858
+38
Exchanges
885
Last update
3 Minutes ago
DomRaider (DRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00064528 | $0.00063181 | $0.00064967 | $0.0006432 | - | $381,683 |
| Apr-24 2024 | $0.00064052 | $0.00064001 | $0.0006693 | $0.00066593 | - | $378,869 |
| Apr-23 2024 | $0.00066273 | $0.00066019 | $0.0006715 | $0.00066891 | - | $392,006 |
| Apr-22 2024 | $0.00067233 | $0.00064765 | $0.00067233 | $0.0006509 | - | $397,689 |
| Apr-21 2024 | $0.00064965 | $0.00064553 | $0.00065697 | $0.0006487 | - | $384,271 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065177 | $0.00063763 | - | $383,110 |
| Apr-19 2024 | $0.000636 | $0.00060667 | $0.00064885 | $0.0006305 | - | $376,199 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.0006396 | $0.00061124 | - | $376,195 |
| Apr-17 2024 | $0.00061648 | $0.00060453 | $0.00064287 | $0.00063722 | - | $364,652 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063881 | $0.00063444 | - | $377,214 |
| Apr-15 2024 | $0.00063401 | $0.00062958 | $0.00066586 | $0.00065867 | - | $375,021 |
| Apr-14 2024 | $0.00065331 | $0.00062303 | $0.00065331 | $0.00064133 | - | $386,438 |
| Apr-13 2024 | $0.00065275 | $0.00062166 | $0.00067887 | $0.0006708 | - | $386,103 |
| Apr-12 2024 | $0.0006689 | $0.00066593 | $0.00070984 | $0.00070299 | - | $395,659 |
| Apr-11 2024 | $0.00070136 | $0.00069747 | $0.00070932 | $0.00070522 | - | $414,854 |