Cap Marché $2.57T
-3.23%
Volume 24h $165.73B
8.06%
BTC % 58.17%
-0.22%
ETH % 9.52%
-1.26%
Monnaies
34.664
+4
Échanges
875
Dernière mise à jour
44 Secondes depuis
Prix historiques de DomRaider (DRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-21 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-20 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-19 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-16 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-15 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-14 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-13 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-12 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-09 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-08 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |