Cap Mercado $2.57T
-3.23%
Volume 24h $165.73B
8.06%
BTC % 58.17%
-0.22%
ETH % 9.52%
-1.26%
Moedas
34.664
+4
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de DomRaider (DRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-21 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-20 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-19 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-16 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-15 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-14 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-13 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-12 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-09 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| May-08 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |