시가총액 $2.42T
4.87%
볼륨 24시간 $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
코인
26.964
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00059253 | $0.00057418 | $0.00059376 | $0.00058302 | - | $350,486 |
| May-01 2024 | $0.00057875 | $0.0005679 | $0.00060767 | $0.00060767 | - | $342,336 |
| Apr-30 2024 | $0.00060411 | $0.00059894 | $0.00064423 | $0.00063779 | - | $357,335 |
| Apr-29 2024 | $0.00064029 | $0.00062021 | $0.00064029 | $0.00063219 | - | $378,737 |
| Apr-28 2024 | $0.00062932 | $0.00062932 | $0.00064217 | $0.00063466 | - | $372,247 |
| Apr-27 2024 | $0.00063323 | $0.00062769 | $0.0006376 | $0.0006376 | - | $374,558 |
| Apr-26 2024 | $0.00063851 | $0.00063509 | $0.00064686 | $0.00064494 | - | $377,683 |
| Apr-25 2024 | $0.00064528 | $0.00063181 | $0.00064967 | $0.0006432 | - | $381,683 |
| Apr-24 2024 | $0.00064052 | $0.00064001 | $0.0006693 | $0.00066593 | - | $378,869 |
| Apr-23 2024 | $0.00066273 | $0.00066019 | $0.0006715 | $0.00066891 | - | $392,006 |
| Apr-22 2024 | $0.00067233 | $0.00064765 | $0.00067233 | $0.0006509 | - | $397,689 |
| Apr-21 2024 | $0.00064965 | $0.00064553 | $0.00065697 | $0.0006487 | - | $384,271 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065177 | $0.00063763 | - | $383,110 |
| Apr-19 2024 | $0.000636 | $0.00060667 | $0.00064885 | $0.0006305 | - | $376,199 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.0006396 | $0.00061124 | - | $376,195 |