Рыночная кепка $2.50T
2.69%
Объем 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
DomRaider (DRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00063323 | $0.00062769 | $0.0006376 | $0.0006376 | - | $374,558 |
| Apr-26 2024 | $0.00063851 | $0.00063509 | $0.00064686 | $0.00064494 | - | $377,683 |
| Apr-25 2024 | $0.00064528 | $0.00063181 | $0.00064967 | $0.0006432 | - | $381,683 |
| Apr-24 2024 | $0.00064052 | $0.00064001 | $0.0006693 | $0.00066593 | - | $378,869 |
| Apr-23 2024 | $0.00066273 | $0.00066019 | $0.0006715 | $0.00066891 | - | $392,006 |
| Apr-22 2024 | $0.00067233 | $0.00064765 | $0.00067233 | $0.0006509 | - | $397,689 |
| Apr-21 2024 | $0.00064965 | $0.00064553 | $0.00065697 | $0.0006487 | - | $384,271 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065177 | $0.00063763 | - | $383,110 |
| Apr-19 2024 | $0.000636 | $0.00060667 | $0.00064885 | $0.0006305 | - | $376,199 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.0006396 | $0.00061124 | - | $376,195 |
| Apr-17 2024 | $0.00061648 | $0.00060453 | $0.00064287 | $0.00063722 | - | $364,652 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063881 | $0.00063444 | - | $377,214 |
| Apr-15 2024 | $0.00063401 | $0.00062958 | $0.00066586 | $0.00065867 | - | $375,021 |
| Apr-14 2024 | $0.00065331 | $0.00062303 | $0.00065331 | $0.00064133 | - | $386,438 |
| Apr-13 2024 | $0.00065275 | $0.00062166 | $0.00067887 | $0.0006708 | - | $386,103 |