時価総額 $2.51T
0.39%
ボリューム24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
硬貨
26.984
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00063972 | $0.00063162 | $0.00064448 | $0.00064029 | - | $378,396 |
| May-04 2024 | $0.00063777 | $0.00062706 | $0.00064296 | $0.00062882 | - | $377,243 |
| May-03 2024 | $0.00062969 | $0.00058994 | $0.00062969 | $0.00059079 | - | $372,468 |
| May-02 2024 | $0.00059253 | $0.00057418 | $0.00059376 | $0.00058302 | - | $350,486 |
| May-01 2024 | $0.00057875 | $0.0005679 | $0.00060767 | $0.00060767 | - | $342,336 |
| Apr-30 2024 | $0.00060411 | $0.00059894 | $0.00064423 | $0.00063779 | - | $357,335 |
| Apr-29 2024 | $0.00064029 | $0.00062021 | $0.00064029 | $0.00063219 | - | $378,737 |
| Apr-28 2024 | $0.00062932 | $0.00062932 | $0.00064217 | $0.00063466 | - | $372,247 |
| Apr-27 2024 | $0.00063323 | $0.00062769 | $0.0006376 | $0.0006376 | - | $374,558 |
| Apr-26 2024 | $0.00063851 | $0.00063509 | $0.00064686 | $0.00064494 | - | $377,683 |
| Apr-25 2024 | $0.00064528 | $0.00063181 | $0.00064967 | $0.0006432 | - | $381,683 |
| Apr-24 2024 | $0.00064052 | $0.00064001 | $0.0006693 | $0.00066593 | - | $378,869 |
| Apr-23 2024 | $0.00066273 | $0.00066019 | $0.0006715 | $0.00066891 | - | $392,006 |
| Apr-22 2024 | $0.00067233 | $0.00064765 | $0.00067233 | $0.0006509 | - | $397,689 |
| Apr-21 2024 | $0.00064965 | $0.00064553 | $0.00065697 | $0.0006487 | - | $384,271 |