Market Cap $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Coins
26.861
+3
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-25 2024 | $0.00013577 | $0.00011471 | $0.00013577 | $0.00012147 | $143 | - |
Apr-24 2024 | $0.00012147 | $0.00012131 | $0.00012148 | $0.00012148 | $0 | - |
Apr-23 2024 | $0.00012148 | $0.00009798 | $0.00012148 | $0.00009798 | $196 | - |
Apr-22 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |
Apr-21 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |
Apr-20 2024 | $0.00009798 | $0.00009107 | $0.00009798 | $0.00009107 | $23 | - |
Apr-19 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
Apr-18 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
Apr-17 2024 | $0.00009107 | $0.00009107 | $0.00009595 | $0.00009208 | $13 | - |
Apr-16 2024 | $0.00009208 | $0.00009208 | $0.00009556 | $0.00009556 | $12 | - |
Apr-15 2024 | $0.00009556 | $0.00009542 | $0.00009556 | $0.00009542 | $1 | - |
Apr-14 2024 | $0.00009542 | $0.00009539 | $0.00009542 | $0.00009539 | $1 | - |
Apr-13 2024 | $0.00009459 | $0.00009459 | $0.00011012 | $0.00011012 | $6 | - |
Apr-12 2024 | $0.00011012 | $0.00011012 | $0.00012485 | $0.00012353 | $26 | - |