시가총액 $2.54T
3.4%
볼륨 24시간 $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
코인
26.968
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00010408 | $0.00010408 | $0.00010575 | $0.00010575 | $12 | - |
| May-03 2024 | $0.00010575 | $0.00010536 | $0.00011576 | $0.00011576 | $6 | - |
| May-02 2024 | $0.00011576 | $0.00010574 | $0.00011576 | $0.00010574 | - | - |
| May-01 2024 | $0.00010574 | $0.00010574 | $0.00011633 | $0.00011633 | $10 | - |
| Apr-30 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | $129 | - |
| Apr-29 2024 | $0.00012134 | $0.0001169 | $0.00012134 | $0.0001169 | - | - |
| Apr-28 2024 | $0.0001169 | $0.0001169 | $0.00011965 | $0.00011957 | $20 | - |
| Apr-27 2024 | $0.00011957 | $0.00011957 | $0.00013569 | $0.00012184 | $128 | - |
| Apr-26 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-25 2024 | $0.00013577 | $0.00011471 | $0.00013577 | $0.00012147 | $143 | - |
| Apr-24 2024 | $0.00012147 | $0.00012131 | $0.00012148 | $0.00012148 | $0 | - |
| Apr-23 2024 | $0.00012148 | $0.00009798 | $0.00012148 | $0.00009798 | $196 | - |
| Apr-22 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |
| Apr-21 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |
| Apr-20 2024 | $0.00009798 | $0.00009107 | $0.00009798 | $0.00009107 | $23 | - |