Cap Mercado $2.35T
3.47%
Volumen 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Donkey Kong (DK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00011576 | $0.00010574 | $0.00011576 | $0.00010574 | - | - |
| May-01 2024 | $0.00010574 | $0.00010574 | $0.00011633 | $0.00011633 | $10 | - |
| Apr-30 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | $129 | - |
| Apr-29 2024 | $0.00012134 | $0.0001169 | $0.00012134 | $0.0001169 | - | - |
| Apr-28 2024 | $0.0001169 | $0.0001169 | $0.00011965 | $0.00011957 | $20 | - |
| Apr-27 2024 | $0.00011957 | $0.00011957 | $0.00013569 | $0.00012184 | $128 | - |
| Apr-26 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-25 2024 | $0.00013577 | $0.00011471 | $0.00013577 | $0.00012147 | $143 | - |
| Apr-24 2024 | $0.00012147 | $0.00012131 | $0.00012148 | $0.00012148 | $0 | - |
| Apr-23 2024 | $0.00012148 | $0.00009798 | $0.00012148 | $0.00009798 | $196 | - |
| Apr-22 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |
| Apr-21 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |
| Apr-20 2024 | $0.00009798 | $0.00009107 | $0.00009798 | $0.00009107 | $23 | - |
| Apr-19 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
| Apr-18 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |