時価総額 $2.47T
-1.01%
ボリューム24h $128.44B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
硬貨
27.025
+29
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00010454 | $0.00010454 | $0.0001067 | $0.0001067 | - | - |
| May-05 2024 | $0.0001067 | $0.0001001 | $0.0001067 | $0.00010408 | $81 | - |
| May-04 2024 | $0.00010408 | $0.00010408 | $0.00010575 | $0.00010575 | $12 | - |
| May-03 2024 | $0.00010575 | $0.00010536 | $0.00011576 | $0.00011576 | $6 | - |
| May-02 2024 | $0.00011576 | $0.00010574 | $0.00011576 | $0.00010574 | - | - |
| May-01 2024 | $0.00010574 | $0.00010574 | $0.00011633 | $0.00011633 | $10 | - |
| Apr-30 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | $129 | - |
| Apr-29 2024 | $0.00012134 | $0.0001169 | $0.00012134 | $0.0001169 | - | - |
| Apr-28 2024 | $0.0001169 | $0.0001169 | $0.00011965 | $0.00011957 | $20 | - |
| Apr-27 2024 | $0.00011957 | $0.00011957 | $0.00013569 | $0.00012184 | $128 | - |
| Apr-26 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-25 2024 | $0.00013577 | $0.00011471 | $0.00013577 | $0.00012147 | $143 | - |
| Apr-24 2024 | $0.00012147 | $0.00012131 | $0.00012148 | $0.00012148 | $0 | - |
| Apr-23 2024 | $0.00012148 | $0.00009798 | $0.00012148 | $0.00009798 | $196 | - |
| Apr-22 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |