時価総額 $2.88T
2.14%
ボリューム24h $210.01B
10.72%
BTC % 56.69%
0.33%
ETH % 9.64%
-0.1%
硬貨
34.630
+4
取引所
885
最後の更新
3 分 前
Donkey Kong (DK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-26 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-25 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-24 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-23 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-22 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-21 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-20 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-19 2024 | $0.00010647 | $0.00010647 | $0.00012059 | $0.00012059 | $128 | - |
| Jul-18 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
| Jul-17 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
| Jul-16 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | $6 | - |
| Jul-15 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Jul-14 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Jul-13 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |