Рыночная кепка $2.51T
2.25%
Объем 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
11 секунд тому назад
Donkey Kong (DK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00011957 | $0.00011957 | $0.00013569 | $0.00012184 | $128 | - |
| Apr-26 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-25 2024 | $0.00013577 | $0.00011471 | $0.00013577 | $0.00012147 | $143 | - |
| Apr-24 2024 | $0.00012147 | $0.00012131 | $0.00012148 | $0.00012148 | $0 | - |
| Apr-23 2024 | $0.00012148 | $0.00009798 | $0.00012148 | $0.00009798 | $196 | - |
| Apr-22 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |
| Apr-21 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |
| Apr-20 2024 | $0.00009798 | $0.00009107 | $0.00009798 | $0.00009107 | $23 | - |
| Apr-19 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
| Apr-18 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
| Apr-17 2024 | $0.00009107 | $0.00009107 | $0.00009595 | $0.00009208 | $13 | - |
| Apr-16 2024 | $0.00009208 | $0.00009208 | $0.00009556 | $0.00009556 | $12 | - |
| Apr-15 2024 | $0.00009556 | $0.00009542 | $0.00009556 | $0.00009542 | $1 | - |
| Apr-14 2024 | $0.00009542 | $0.00009539 | $0.00009542 | $0.00009539 | $1 | - |
| Apr-13 2024 | $0.00009459 | $0.00009459 | $0.00011012 | $0.00011012 | $6 | - |