Cap Mercato $2.37T
-1.64%
Volume 24o $141.92B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
May-08 2024 | $0.00010762 | $0.00010642 | $0.00010762 | $0.00010642 | $12 | - |
May-07 2024 | $0.00010682 | $0.00010454 | $0.000107 | $0.00010454 | $4 | - |
May-06 2024 | $0.00010454 | $0.00010454 | $0.0001067 | $0.0001067 | - | - |
May-05 2024 | $0.0001067 | $0.0001001 | $0.0001067 | $0.00010408 | $81 | - |
May-04 2024 | $0.00010408 | $0.00010408 | $0.00010575 | $0.00010575 | $12 | - |
May-03 2024 | $0.00010575 | $0.00010536 | $0.00011576 | $0.00011576 | $6 | - |
May-02 2024 | $0.00011576 | $0.00010574 | $0.00011576 | $0.00010574 | - | - |
May-01 2024 | $0.00010574 | $0.00010574 | $0.00011633 | $0.00011633 | $10 | - |
Apr-30 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | $129 | - |
Apr-29 2024 | $0.00012134 | $0.0001169 | $0.00012134 | $0.0001169 | - | - |
Apr-28 2024 | $0.0001169 | $0.0001169 | $0.00011965 | $0.00011957 | $20 | - |
Apr-27 2024 | $0.00011957 | $0.00011957 | $0.00013569 | $0.00012184 | $128 | - |
Apr-26 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-25 2024 | $0.00013577 | $0.00011471 | $0.00013577 | $0.00012147 | $143 | - |