Cap Marché $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00011576 | $0.00010574 | $0.00011576 | $0.00010574 | - | - |
May-01 2024 | $0.00010574 | $0.00010574 | $0.00011633 | $0.00011633 | $10 | - |
Apr-30 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | $129 | - |
Apr-29 2024 | $0.00012134 | $0.0001169 | $0.00012134 | $0.0001169 | - | - |
Apr-28 2024 | $0.0001169 | $0.0001169 | $0.00011965 | $0.00011957 | $20 | - |
Apr-27 2024 | $0.00011957 | $0.00011957 | $0.00013569 | $0.00012184 | $128 | - |
Apr-26 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-25 2024 | $0.00013577 | $0.00011471 | $0.00013577 | $0.00012147 | $143 | - |
Apr-24 2024 | $0.00012147 | $0.00012131 | $0.00012148 | $0.00012148 | $0 | - |
Apr-23 2024 | $0.00012148 | $0.00009798 | $0.00012148 | $0.00009798 | $196 | - |
Apr-22 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |
Apr-21 2024 | $0.00009798 | $0.00009798 | $0.00009798 | $0.00009798 | - | - |
Apr-20 2024 | $0.00009798 | $0.00009107 | $0.00009798 | $0.00009107 | $23 | - |
Apr-19 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
Apr-18 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |