Market Cap $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00416117 | $0.00366665 | $0.00416117 | $0.00392968 | $1,180 | - |
Mar-26 2024 | $0.00392968 | $0.00391492 | $0.00421127 | $0.00416303 | $500 | - |
Mar-25 2024 | $0.00416303 | $0.0041256 | $0.00425459 | $0.00424553 | $417 | - |
Mar-24 2024 | $0.00424553 | $0.00424553 | $0.00431423 | $0.00424844 | $480 | - |
Mar-23 2024 | $0.00424844 | $0.00414805 | $0.00452828 | $0.00444085 | $944 | - |
Mar-22 2024 | $0.00436387 | $0.00436028 | $0.00456915 | $0.0043798 | $27 | - |
Mar-21 2024 | $0.0043798 | $0.00428591 | $0.00450844 | $0.00428591 | $508 | - |
Mar-20 2024 | $0.00428591 | $0.00363066 | $0.00428591 | $0.00363066 | $2,173 | - |
Mar-19 2024 | $0.00363066 | $0.00357389 | $0.00567102 | $0.00559902 | $10,753 | - |
Mar-18 2024 | $0.00606415 | $0.00578458 | $0.00621054 | $0.00607315 | $4,428 | - |
Mar-17 2024 | $0.00607315 | $0.0058468 | $0.00661034 | $0.00631866 | $6,281 | - |
Mar-16 2024 | $0.00568759 | $0.00449695 | $0.00732118 | $0.00449695 | $18,769 | - |
Mar-15 2024 | $0.00449695 | $0.00396695 | $0.00480368 | $0.00397957 | $4,402 | - |
Mar-14 2024 | $0.00397957 | $0.00359586 | $0.00429184 | $0.00401476 | $9,662 | - |
Mar-13 2024 | $0.00385161 | $0.00349532 | $0.00385453 | $0.00349532 | $639 | - |