시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0024228 | $0.0023569 | $0.00261051 | $0.00241711 | $1,169 | - |
| Apr-25 2024 | $0.00241711 | $0.00235518 | $0.00265352 | $0.00265352 | $581 | - |
| Apr-24 2024 | $0.00265352 | $0.00265352 | $0.00267657 | $0.00267657 | $133 | - |
| Apr-23 2024 | $0.00267657 | $0.00248177 | $0.00288226 | $0.00248177 | $1,745 | - |
| Apr-22 2024 | $0.00248177 | $0.00243265 | $0.00248177 | $0.00243265 | $54 | - |
| Apr-21 2024 | $0.00243265 | $0.00236369 | $0.00243265 | $0.00236369 | $25 | - |
| Apr-20 2024 | $0.00236369 | $0.00234242 | $0.00236369 | $0.00234242 | $10 | - |
| Apr-19 2024 | $0.00234242 | $0.00227563 | $0.00237239 | $0.00237239 | $107 | - |
| Apr-18 2024 | $0.00237239 | $0.00231119 | $0.00237239 | $0.00231119 | $21 | - |
| Apr-17 2024 | $0.00231119 | $0.00231119 | $0.00238734 | $0.0023865 | $159 | - |
| Apr-16 2024 | $0.0023865 | $0.0023865 | $0.0025407 | $0.0025407 | $3 | - |
| Apr-15 2024 | $0.0025407 | $0.00247732 | $0.0025407 | $0.00247732 | $3 | - |
| Apr-14 2024 | $0.00247732 | $0.00247732 | $0.00276745 | $0.00268686 | $801 | - |
| Apr-13 2024 | $0.00268686 | $0.00268686 | $0.00302358 | $0.00292793 | $1,130 | - |
| Apr-12 2024 | $0.00292793 | $0.00292793 | $0.00315386 | $0.00305858 | $334 | - |