Cap Mercado $2.47T
4.79%
Volumen 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Donkey (DONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00237239 | $0.00231119 | $0.00237239 | $0.00231119 | $21 | - |
| Apr-17 2024 | $0.00231119 | $0.00231119 | $0.00238734 | $0.0023865 | $159 | - |
| Apr-16 2024 | $0.0023865 | $0.0023865 | $0.0025407 | $0.0025407 | $3 | - |
| Apr-15 2024 | $0.0025407 | $0.00247732 | $0.0025407 | $0.00247732 | $3 | - |
| Apr-14 2024 | $0.00247732 | $0.00247732 | $0.00276745 | $0.00268686 | $801 | - |
| Apr-13 2024 | $0.00268686 | $0.00268686 | $0.00302358 | $0.00292793 | $1,130 | - |
| Apr-12 2024 | $0.00292793 | $0.00292793 | $0.00315386 | $0.00305858 | $334 | - |
| Apr-11 2024 | $0.00305858 | $0.00301968 | $0.00307376 | $0.00307376 | $11 | - |
| Apr-10 2024 | $0.00293452 | $0.00293452 | $0.00293452 | $0.00293452 | - | - |
| Apr-09 2024 | $0.00293452 | $0.00293452 | $0.00304322 | $0.00304119 | $160 | - |
| Apr-08 2024 | $0.00304119 | $0.00304119 | $0.00337664 | $0.00328854 | $2,198 | - |
| Apr-07 2024 | $0.00328854 | $0.00328854 | $0.00341082 | $0.00331664 | $299 | - |
| Apr-06 2024 | $0.00331664 | $0.00319584 | $0.00336523 | $0.00319584 | $1,204 | - |
| Apr-05 2024 | $0.00319584 | $0.00319317 | $0.00351304 | $0.00351304 | $3,089 | - |
| Apr-04 2024 | $0.00351304 | $0.00340071 | $0.00359579 | $0.00340071 | $55 | - |