Рыночная кепка $2.51T
2.22%
Объем 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
Donkey (DONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00220423 | $0.00220423 | $0.0024228 | $0.0024228 | $407 | - |
| Apr-26 2024 | $0.0024228 | $0.0023569 | $0.00261051 | $0.00241711 | $1,169 | - |
| Apr-25 2024 | $0.00241711 | $0.00235518 | $0.00265352 | $0.00265352 | $581 | - |
| Apr-24 2024 | $0.00265352 | $0.00265352 | $0.00267657 | $0.00267657 | $133 | - |
| Apr-23 2024 | $0.00267657 | $0.00248177 | $0.00288226 | $0.00248177 | $1,745 | - |
| Apr-22 2024 | $0.00248177 | $0.00243265 | $0.00248177 | $0.00243265 | $54 | - |
| Apr-21 2024 | $0.00243265 | $0.00236369 | $0.00243265 | $0.00236369 | $25 | - |
| Apr-20 2024 | $0.00236369 | $0.00234242 | $0.00236369 | $0.00234242 | $10 | - |
| Apr-19 2024 | $0.00234242 | $0.00227563 | $0.00237239 | $0.00237239 | $107 | - |
| Apr-18 2024 | $0.00237239 | $0.00231119 | $0.00237239 | $0.00231119 | $21 | - |
| Apr-17 2024 | $0.00231119 | $0.00231119 | $0.00238734 | $0.0023865 | $159 | - |
| Apr-16 2024 | $0.0023865 | $0.0023865 | $0.0025407 | $0.0025407 | $3 | - |
| Apr-15 2024 | $0.0025407 | $0.00247732 | $0.0025407 | $0.00247732 | $3 | - |
| Apr-14 2024 | $0.00247732 | $0.00247732 | $0.00276745 | $0.00268686 | $801 | - |
| Apr-13 2024 | $0.00268686 | $0.00268686 | $0.00302358 | $0.00292793 | $1,130 | - |