Market Cap $2.74T 1.56%
Volume 24h $111.40B
BTC % 49.7% -0.4%
ETH % 16.46% 0.91%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14001
Dymmax
Dymmax
14001
DMMX
- - - -
30d -9.23%
60d 2.8%
90d 93.74%
Open $0.014503
Low $0.014503
High $0.014503
- - -
14002
Dynamic
Dynamic
14002
DYNA
- - - -2.55%
30d -15.3%
60d -60.5%
90d -70.26%
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
- - -
14003
Dynamic
Dynamic
14003
DYN
- - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
14004
Dynamic Set Dollar
Dynamic Set Dollar
14004
DSDOLLAR
- - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14005 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14006 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14007 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
14008
DynamicB
DynamicB
14008
DYNB
- - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14009
DynamicCoin
DynamicCoin
14009
DMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14010
Dynamix
Dynamix
14010
DYNA
- - - 3.3%
30d -2.38%
60d -0.37%
90d 45.17%
Open -
Low -
High -
$1.00 - $219.31K
14011 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14012
Dyncoin
Dyncoin
14012
DYNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14013
Dynex GPU
Dynex GPU
14013
DYNEX
$0.011050 - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14014
DYNO
DYNO
14014
DYNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14015
DYOR
DYOR
14015
DYOR
- - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14016
DYOR
DYOR
14016
DYOR
- - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14017
Dystem
Dystem
14017
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14018
DYZilla
DYZilla
14018
DYZILLA
- - - -0.26%
30d 1.58%
60d 2.98%
90d -9.54%
Open -
Low -
High -
- - -
14019
DyzToken
DyzToken
14019
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14020
DZCC
DZCC
14020
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14021
DZD
DZD
14021
DZD
$1.58 - - 11.77%
30d 12.85%
60d -14.7%
90d -42.67%
Open $1.5829
Low $1.5829
High $1.5829
- - -
14022
E Sperm
E Sperm
14022
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14023 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14024 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14025
E-leven
E-leven
14025
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14026
E$P Project
E$P Project
14026
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14027
E1337
E1337
14027
E1337
- - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14028
EA Coin
EA Coin
14028
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14029
EA Token
EA Token
14029
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14030
EAC
EAC
14030
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14031
EADX
EADX
14031
EADX
- - - -
30d -88.95%
60d -93.3%
90d -97.59%
Open -
Low -
High -
- - -
14032 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14033
Eagle Token
Eagle Token
14033
EAGLE
$0.0000000090 - - 1149.33%
30d 1148.52%
60d 1147.89%
90d -76.38%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14034
Eagle Vision
Eagle Vision
14034
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14035
eaglecoin
eaglecoin
14035
ELC
- - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14036
EagleCoin
EagleCoin
14036
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14037
EagleCoin
EagleCoin
14037
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14038
EagleX
EagleX
14038
EGX
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
14039
EagonSwap Token
EagonSwap Token
14039
EAGON
- - - 1.84%
30d -7.88%
60d 23.75%
90d 15.42%
Open $0.00023258
Low $0.00023258
High $0.00023258
- - -
14040
EagsCoin
EagsCoin
14040
EAGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14041
Early Bird
Early Bird
14041
EBIRD
- - - 3.44%
30d -2.2%
60d 8.34%
90d -4.24%
Open -
Low -
High -
- - -
14042
Earnable
Earnable
14042
EARN
- 0.56% -2.9% 83.15%
30d 106.31%
60d 45.09%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14043
Earnable v2
Earnable v2
14043
EARN
- - - -0.25%
30d 117.05%
60d 54.13%
90d -29.29%
Open $0.00011174
Low $0.00011174
High $0.00011174
- - -
14044
EarnableFi
EarnableFi
14044
EFI
- -0.49% -6.64% 8%
30d 8%
60d 8%
90d 8%
Open $0.000004849
Low $0.000003722
High $0.000005034
- - -
14045
Earnbase
Earnbase
14045
ENB
- - - -2.74%
30d -8.33%
60d -50.52%
90d -67.51%
Open $0.51319
Low $0.51319
High $0.51319
- - -
14046
EarnBet
EarnBet
14046
BET
- - - -
30d -
60d -
90d -
Open $0.00599588
Low $0.00599588
High $0.00599588
- - -
14047
EarnBUSD
EarnBUSD
14047
EBUSD
- - 12.82% -27.19%
30d -
60d -
90d -
Open $0.000001401
Low $0.000001401
High $0.000001441
- - -
14048
Earncraft
Earncraft
14048
PLOT
- - - -2.62%
30d -6.1%
60d 15.21%
90d 43.36%
Open $0.0003805
Low $0.0003805
High $0.0003805
- - -
14049
Earneo
Earneo
14049
SNPC
- - - -5.94%
30d -5.03%
60d -52.19%
90d -55.96%
Open $0.00191188
Low $0.00191188
High $0.00191188
- - -
14050
Earnfinex
Earnfinex
14050
EFX
- - - -0.46%
30d -3.82%
60d -88.84%
90d -86.52%
Open $0.01685
Low $0.01685
High $0.01685
- - -
27.320 Coins Monitored - Page 281 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.