Market Cap $3.60T 1.1%
Volume 24h $212.36B 6.17%
BTC % 60.28% -0.66%
ETH % 8.91% 2.02%
Coins 32.368 +12
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14001
DragonMaster
DragonMaster
14001
DMT
$0.006189 - 2.46% 11.17%
30d -21.61%
60d -46.92%
90d 54.9%
Open $0.00612489
Low $0.0060372
High $0.00623744
- - -
14002
DragonMaster
DragonMaster
14002
TOTEM
$0.000443 - 3.21% -2.35%
30d -10.96%
60d 2.69%
90d 78.64%
Open $0.00043183
Low $0.00042902
High $0.00044639
- - -
14003
DragonMoon
DragonMoon
14003
DMOON
- 0.74% -7.74% -45.13%
30d -70.06%
60d -69.14%
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14004
Dragonmusk
Dragonmusk
14004
DMUSK
- 0.15% -3.07% -19.31%
30d -52.29%
60d -71.49%
90d -74.76%
Open -
Low -
High -
- - -
14005
Dragonrace
Dragonrace
14005
DRAGACE
- - - -2.12%
30d 1.53%
60d -40.43%
90d -78.39%
Open $0.00057413
Low $0.00057413
High $0.00057413
- - -
14006
DragonSb
DragonSb
14006
SB
- - - -
30d 210.24%
60d 175.44%
90d 84.51%
Open $0.00083911
Low $0.00083911
High $0.00083911
- - -
14007
DragonSea
DragonSea
14007
DGE
- - - -1%
30d -13.68%
60d -30.4%
90d -36.3%
Open $0.00022055
Low $0.00022055
High $0.00022055
- - -
14008
DragonsGameFi
DragonsGameFi
14008
$DRAGONS
- - -2.12% -31%
30d -39.64%
60d -70.55%
90d -68.75%
Open $0.00845021
Low $0.00753918
High $0.010614
- - -
14009
DragonSphere
DragonSphere
14009
XDB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14010
DragonVein
DragonVein
14010
DVC
- - - 0.08%
30d -33.35%
60d -71.81%
90d -88.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
14011
DragonX
DragonX
14011
DRAGONX
$0.00000193 - 6.47% 25.66%
30d 27.16%
60d -58.19%
90d 104.49%
Open $0.000001792
Low $0.000001792
High $0.000001936
- - -
14012
DRAGU
DRAGU
14012
DRAGU
- - - -
30d -17.55%
60d -30.36%
90d -2.22%
Open $0.000004931
Low $0.000004931
High $0.000004931
- - -
14013
Dragy
Dragy
14013
DRAGY
- - - 3%
30d -32.52%
60d -41.65%
90d -50.43%
Open $0.000001401
Low $0.000001401
High $0.000001401
- - -
14014
Drake
Drake
14014
DRAKE
- 0.35% -8.43% 6.58%
30d -81%
60d -81%
90d -81%
Open -
Low -
High -
- - -
14015 - - - -
30d -67.96%
60d -67.22%
90d -82.93%
Open $0.042584
Low $0.042584
High $0.042584
- - -
14016
Draken
Draken
14016
DRK
- - - -
30d -
60d -
90d -
Open $0.00049962
Low $0.00049962
High $0.00049962
- - -
14017
Drakey
Drakey
14017
DRAKEY
- - - -2.68%
30d -14.96%
60d -22.64%
90d -48.69%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
14018
DRAM
DRAM
14018
DRAM
- - 0.01% -
30d 0.02%
60d 0.02%
90d -0.03%
Open $0.9995
Low $0.9995
High $0.9997
- - -
14019 - - 0.16% 0.16%
30d -60.25%
60d -84.42%
90d -93.93%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14020 - - - -4.35%
30d 10.44%
60d -86.76%
90d -93.02%
Open $0.00040306
Low $0.00040306
High $0.00040306
- - -
14021 - - - -32.53%
30d -59.84%
60d -46.09%
90d -77.12%
Open $0.00023282
Low $0.00023282
High $0.00023282
- - -
14022
dRAY
dRAY
14022
DRAY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $1.2740
Low $1.2740
High $1.2740
- - -
14023
DRC mobility
DRC mobility
14023
DRCM
- - - -82.34%
30d -98.16%
60d -98.52%
90d -99.13%
Open $0.000005405
Low $0.000005405
High $0.000005405
- - -
14024
Dream
Dream
14024
DREAM
$0.046016 - - -9.69%
30d -32.15%
60d -29.95%
90d -26.14%
Open $0.046016
Low $0.046016
High $0.046016
- - -
14025
Dream Ai
Dream Ai
14025
DRM
- 0.05% -0.74% -2.86%
30d -79.75%
60d -90.29%
90d -90.29%
Open $0.00026307
Low $0.00026032
High $0.00026335
- - -
14026
Dream Soccer
Dream Soccer
14026
DSOCCER
- - - 0.48%
30d 1.78%
60d -70.59%
90d -93.68%
Open $0.00001585
Low $0.00001585
High $0.00001585
- - -
14027
Dream8Coin
Dream8Coin
14027
DRM8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14028
DreamDAO
DreamDAO
14028
DREAM
- - - 0.04%
30d -55.27%
60d -77.84%
90d -83.82%
Open $2.3546
Low $2.3546
High $2.3546
- - -
14029
DreamN
DreamN
14029
$DREAMN
- - - -0.75%
30d -31.1%
60d -58.27%
90d -65.93%
Open $0.027271
Low $0.027271
High $0.027271
- - -
14030
DreamPad Capital
DreamPad Capital
14030
DREAMPAD
- - - 0.58%
30d -15.55%
60d -50.55%
90d -24.9%
Open $0.000002135
Low $0.000002135
High $0.000002135
- - -
14031
Dreamr
Dreamr
14031
DMR
- - - -
30d -
60d -
90d -
Open $0.00044535
Low $0.00044535
High $0.00044535
- - -
14032
Dreamscape
Dreamscape
14032
DSC
- - - 0.24%
30d -23.22%
60d 214.71%
90d 203.68%
Open $0.062419
Low $0.062419
High $0.062419
- - -
14033
DreamTeam Token
DreamTeam Token
14033
DREAM
- 0.01% -0.17% -2.3%
30d -
60d -
90d -
Open $0.013189
Low $0.013162
High $0.013241
- - -
14034
Dreamverse
Dreamverse
14034
DV
- - - 0.02%
30d -94.64%
60d -99.21%
90d -99.17%
Open $0.000008476
Low $0.000008476
High $0.000008476
- - -
14035 - - - -
30d -0.36%
60d -2.16%
90d -2.27%
Open $0.00001946
Low $0.00001946
High $0.00001946
- - -
14036
Drift Zone
Drift Zone
14036
DT
- - - 0.01%
30d -19.69%
60d -77.52%
90d -82.76%
Open $0.0000391
Low $0.0000391
High $0.0000391
- - -
14037
DriftDelivery.CC
DriftDelivery.CC
14037
DRIFT
- - - -8.78%
30d -23.75%
60d -33.56%
90d -53.15%
Open $0.00008614
Low $0.00008614
High $0.00008614
- - -
14038
Driipa
Driipa
14038
DRP
- - 2.03% 2.44%
30d -28.76%
60d -32.93%
90d -73.2%
Open $0.00012219
Low $0.00012219
High $0.00012467
- - -
14039
DrinkChain
DrinkChain
14039
DRINK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14040
DRIP
DRIP
14040
DRIP
$0.007331 - 12.6% 22.21%
30d -1.24%
60d -44.93%
90d 10.3%
Open $0.00651048
Low $0.00651048
High $0.00733081
- - -
14041
Drip Network
Drip Network
14041
DRIP
$0.001440 - 0.06% -4.27%
30d -7.12%
60d -16.94%
90d -20.42%
Open $0.00143939
Low $0.00143939
High $0.00144026
- - -
14042
Dripto
Dripto
14042
DRYP
- - - 0.12%
30d -78.49%
60d -82.43%
90d -86.09%
Open $0.00034701
Low $0.00034701
High $0.00034701
- - -
14043
Drive Crypto
Drive Crypto
14043
DRIVECRYPTO
- - - 0.02%
30d -0.03%
60d -50.72%
90d -89.3%
Open $0.00041024
Low $0.00041024
High $0.00041024
- - -
14044
DRIVENx
DRIVENx
14044
DVX
- - - -3.15%
30d -17.89%
60d -31.61%
90d -46.59%
Open $0.00170866
Low $0.00170866
High $0.00170866
- - -
14045
DRIVEZ
DRIVEZ
14045
DRIV
- - - -0.04%
30d -15.77%
60d -16.62%
90d -18.07%
Open $0.00025642
Low $0.00025642
High $0.00025642
- - -
14046
Droggy
Droggy
14046
DROGGY
- - - -
30d -0.02%
60d -35.45%
90d -78.49%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14047
Droidz
Droidz
14047
DRZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14048
DROP
DROP
14048
DROP
- - - -
30d -
60d 17.87%
90d -43.46%
Open $4.7662
Low $4.7662
High $4.7662
- - -
14049
Drop Chewy
Drop Chewy
14049
DCHEWY
- - -13.58% -26.61%
30d -51.41%
60d -24.41%
90d -28.04%
Open -
Low -
High -
- - -
14050
DropArb
DropArb
14050
DROP
- - - 1.22%
30d -5.1%
60d -22.72%
90d -25.49%
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 281 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.