Market Cap $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Coins
26.839
+26
Exchanges
885
Last update
55 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14001 |
eMusic
14001
EMU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14002 |
EMX
14002
EMX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14003 |
En-Tan-Mo
14003
ETM
|
- | - | - | - |
30d -
60d -1.25%
90d -18.16%
|
Open $0.016
Low $0.016
High $0.016
|
- - | - |
|
|
| 14004 |
Enceladus Network
14004
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d -26.55%
60d 6.96%
90d -7.39%
|
Open -
Low -
High $0.00070234
|
- - | - |
|
|
| 14005 |
EnCore
14005
ENCORE
|
- | -11.23% | - | - |
30d -
60d -
90d -
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
|
| 14006 |
Encores Token
14006
ENC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14007 |
Encrybit
14007
ENCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14008 |
EncrypGen
14008
DNA
|
$0.002552 | 0.03% | - | -46.28% |
30d -56.86%
60d -56.91%
90d -66.77%
|
Open $0.0025505
Low $0.00254384
High $0.00255467
|
- - | - |
|
|
| 14009 |
Encrypter
14009
ERPT
|
- | - | - | -1.59% |
30d -25.95%
60d -59.04%
90d -89.91%
|
Open $0.00050352
Low $0.00050352
High $0.00050352
|
- - | - |
|
|
| 14010 |
Encryption AI
14010
0XENCRYPT
|
- | - | - | -0.09% |
30d -99.25%
60d -99.73%
90d -97.49%
|
Open $0.021302
Low $0.021302
High $0.021302
|
- - | - |
|
|
| 14011 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
14011
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d -
60d -
90d -
|
Open $0.00384135
Low $0.00378896
High $0.00410916
|
- - | - |
|
|
| 14012 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
14012
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d -
60d -
90d -
|
Open $0.0055892
Low $0.00550904
High $0.00597795
|
- - | - |
|
|
| 14013 |
Encyclopedia wTa
14013
ENCWTA
|
- | - | - | 0.03% |
30d -46.21%
60d -26.53%
90d -30.84%
|
Open $0.00367403
Low $0.00367403
High $0.00367403
|
- - | - |
|
|
| 14014 |
EndChain
14014
ENCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14015 |
Endgame Token
14015
END
|
- | 0.06% | 3.05% | -4.92% |
30d -6.78%
60d -
90d -
|
Open $0.00050444
Low $0.000501
High $0.00052104
|
- - | - |
|
|
| 14016 |
Endless Battlefield
14016
EB
|
- | - | - | -0.01% |
30d -23.86%
60d -47.29%
90d -11.15%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
|
| 14017 |
Endless Board Game
14017
ENG
|
$0.000056 | - | 1.39% | 18.08% |
30d 1.88%
60d -4.33%
90d -33.73%
|
Open $0.00005497
Low $0.00005497
High $0.00005573
|
- - | - |
|
|
| 14018 |
ENDO
14018
ET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14019 |
Endorsit
14019
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d -5.41%
60d -24.29%
90d -26.11%
|
Open -
Low -
High $0.000003689
|
- - | - |
|
|
| 14020 |
EneCoin
14020
ENE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14021 |
Enedex
14021
ENE
|
- | - | - | 0.62% |
30d -48.11%
60d -20.21%
90d -25.22%
|
Open $0.00034098
Low $0.00034098
High $0.00034098
|
- - | - |
|
|
| 14022 |
Energi Dollar
14022
USDE
|
- | - | - | - |
30d -
60d 2.64%
90d 2.69%
|
Open $1.0303
Low $1.0303
High $1.0303
|
- - | - |
|
|
| 14023 |
Energi Token
14023
ETK
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00018988
Low -
High $0.00019857
|
- - | - |
|
|
| 14024 |
ENERGY
14024
NRGY
|
- | - | - | 0.01% |
30d -0.54%
60d -2.61%
90d -8.03%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
|
| 14025 |
Energy Ledger
14025
ELX
|
- | - | 7.71% | 74.85% |
30d 88.39%
60d -8.58%
90d -99.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
|
| 14026 |
ENERGY Token
14026
ENERGY
|
- | - | - | - |
30d -
60d -26.5%
90d 3.74%
|
Open $0.00093815
Low $0.00093815
High $0.00093815
|
- - | - |
|
|
| 14027 |
Energy8
14027
E8
|
$0.0000000020 | - | - | -0.62% |
30d -34.52%
60d -49.25%
90d 27.6%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 14028 |
Energycoin
14028
ENRG
|
- | - | - | 3.92% |
30d -34.14%
60d -54.12%
90d -54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
- - | - |
|
|
| 14029 |
Enft.One
14029
EMJ
|
- | - | - | - |
30d 4.4%
60d 4.4%
90d 4.4%
|
Open $0.00000318
Low $0.00000318
High $0.00000318
|
- - | - |
|
|
| 14030 |
Eng Crypto
14030
ENG
|
- | - | - | -17.86% |
30d 24.27%
60d -19.66%
90d 133.49%
|
Open $0.00001637
Low $0.00001637
High $0.00001637
|
- - | - |
|
|
| 14031 |
Engagement Token
14031
ENGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14032 |
Engine
14032
EGCC
|
- | - | - | -4.94% |
30d -31.89%
60d -1.5%
90d 37.62%
|
Open $0.00014478
Low $0.00014478
High $0.00014478
|
- - | - |
|
|
| 14033 |
Engine
14033
ENGN
|
- | - | - | 0.38% |
30d -25.53%
60d 13.37%
90d -80.11%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
|
| 14034 |
Enhance
14034
ENH
|
- | - | - | - |
30d -
60d -
90d -99.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14035 |
ENHANCE
14035
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30d -99.47%
60d -99.65%
90d -99.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14036 |
Enhanced BTC
14036
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30d -55.19%
60d -55.19%
90d -55.19%
|
Open $0.00982735
Low $0.00939953
High $0.010194
|
- - | - |
|
|
| 14037 |
ENIGMA
14037
ENIGMA
|
- | - | - | - |
30d -19.2%
60d -28.84%
90d -48.14%
|
Open $0.00041869
Low $0.00041869
High $0.00041869
|
- - | - |
|
|
| 14038 |
Enigma
14038
ENGM
|
- | - | - | 0.21% |
30d -67.83%
60d -89.6%
90d -82.15%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
|
| 14039 |
Enigma
14039
XNG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14040 |
Enigma Gaming
14040
ENG
|
- | - | - | - |
30d -2.42%
60d -12.75%
90d -76.14%
|
Open $0.00004012
Low $0.00004012
High $0.00004012
|
- - | - |
|
|
| 14041 |
Enkidu
14041
ENK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14042 |
Enoki Finance
14042
ENOKIFI
|
- | - | - | -1.68% |
30d -10.76%
60d 11.02%
90d -40.02%
|
Open $0.674511
Low $0.674511
High $0.674511
|
- - | - |
|
|
| 14043 |
ENTCash
14043
ENT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14044 |
EnterCoin
14044
ENTRC
|
- | - | - | - |
30d -0.72%
60d -11.96%
90d -13.47%
|
Open $0.00033691
Low $0.00033691
High $0.00033691
|
- - | - |
|
|
| 14045 |
-enter.png){kind=small}
EnterCoin (ENTER)
14045
ENTER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14046 |
EnterDAO
14046
ENTR
|
- | - | - | -0.01% |
30d 17.33%
60d -11.47%
90d -19.81%
|
Open $0.010113
Low $0.010113
High $0.010113
|
- - | - |
|
|
| 14047 |
ENTERMETAWORLD
14047
ENTERMETA
|
- | 19.46% | 19.59% | -98.33% |
30d -98.33%
60d -98.33%
90d -98.33%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14048 |
Entherfound
14048
ETF
|
- | - | - | 1.59% |
30d -26.1%
60d -32.8%
90d -23.06%
|
Open $0.00179506
Low $0.00179506
High $0.00179506
|
- - | - |
|
|
| 14049 |
Entice Coin
14049
NTIC
|
- | - | - | 0.02% |
30d 0.14%
60d -21.95%
90d -33.89%
|
Open $0.032032
Low $0.032032
High $0.032032
|
- - | - |
|
|
| 14050 |
ENTONE
14050
ENTONE
|
- | -5.41% | -5.43% | -5.42% |
30d -37.42%
60d -31.68%
90d -74.22%
|
Open -
Low -
High $0.020454
|
- - | - |
|
26.839 Coins Monitored - Page 281 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.