Market Cap $2.49T
4.54%
Volume 24h $164.56B
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
Coins
27.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.667996 | $0.666143 | $0.705119 | $0.704497 | $2,338,866 | - |
May-13 2024 | $0.705733 | $0.672594 | $0.721198 | $0.705531 | $2,900,493 | - |
May-12 2024 | $0.700313 | $0.698624 | $0.713905 | $0.708459 | $2,868,971 | - |
May-11 2024 | $0.707058 | $0.704373 | $0.720701 | $0.714528 | $2,641,257 | - |
May-10 2024 | $0.708653 | $0.708653 | $0.746721 | $0.735914 | $2,994,526 | - |
May-09 2024 | $0.735667 | $0.700529 | $0.735667 | $0.70348 | $2,812,768 | - |
May-08 2024 | $0.707791 | $0.701997 | $0.729033 | $0.72664 | $2,785,434 | - |
May-07 2024 | $0.72674 | $0.72674 | $0.753424 | $0.736077 | $3,261,971 | - |
May-06 2024 | $0.735216 | $0.729785 | $0.760901 | $0.741385 | $3,321,673 | - |
May-05 2024 | $0.74149 | $0.718088 | $0.746327 | $0.73483 | $2,466,102 | - |
May-04 2024 | $0.73299 | $0.724239 | $0.744445 | $0.728103 | $2,364,653 | - |
May-03 2024 | $0.729242 | $0.702451 | $0.73004 | $0.703224 | $2,235,146 | - |
May-02 2024 | $0.700921 | $0.659713 | $0.706015 | $0.684715 | $2,174,016 | - |
May-01 2024 | $0.678366 | $0.629696 | $0.678366 | $0.662663 | $1,975,062 | - |
Apr-30 2024 | $0.660229 | $0.635738 | $0.729495 | $0.722889 | $2,460,387 | - |