Cap Mercado $2.51T
2.07%
Volumen 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Doodoo (DOODOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.74149 | $0.718088 | $0.746327 | $0.73483 | $2,466,102 | - |
| May-04 2024 | $0.73299 | $0.724239 | $0.744445 | $0.728103 | $2,364,653 | - |
| May-03 2024 | $0.729242 | $0.702451 | $0.73004 | $0.703224 | $2,235,146 | - |
| May-02 2024 | $0.700921 | $0.659713 | $0.706015 | $0.684715 | $2,174,016 | - |
| May-01 2024 | $0.678366 | $0.629696 | $0.678366 | $0.662663 | $1,975,062 | - |
| Apr-30 2024 | $0.660229 | $0.635738 | $0.729495 | $0.722889 | $2,460,387 | - |
| Apr-29 2024 | $0.723012 | $0.703953 | $0.729607 | $0.7263 | $2,346,297 | - |
| Apr-28 2024 | $0.732935 | $0.732935 | $0.747886 | $0.739117 | $1,891,107 | - |
| Apr-27 2024 | $0.729284 | $0.707146 | $0.737774 | $0.725984 | $2,435,436 | - |
| Apr-26 2024 | $0.72997 | $0.718179 | $0.739885 | $0.7398 | $1,474,979 | - |
| Apr-25 2024 | $0.740323 | $0.730009 | $0.763841 | $0.763528 | $1,841,474 | - |
| Apr-24 2024 | $0.758213 | $0.758213 | $0.8184 | $0.806395 | $1,808,343 | - |
| Apr-23 2024 | $0.803104 | $0.802126 | $0.825834 | $0.813662 | $1,474,175 | - |
| Apr-22 2024 | $0.820295 | $0.795138 | $0.824243 | $0.805056 | $1,321,676 | - |
| Apr-21 2024 | $0.797087 | $0.76186 | $0.854786 | $0.854786 | $1,379,081 | - |