Cap Mercado $2.74T
-1.75%
Volumen 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doodoo (DOODOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.028609 | $0.028609 | $0.029709 | $0.029709 | - | - |
| Apr-26 2026 | $0.029709 | $0.028858 | $0.029709 | $0.029016 | - | - |
| Apr-25 2026 | $0.029016 | $0.029016 | $0.029892 | $0.029619 | - | - |
| Apr-24 2026 | $0.029319 | $0.028599 | $0.029319 | $0.028599 | - | - |
| Apr-23 2026 | $0.028599 | $0.028257 | $0.028599 | $0.028551 | $19 | - |
| Apr-22 2026 | $0.028887 | $0.0284 | $0.030058 | $0.0284 | - | - |
| Apr-21 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | - | - |
| Apr-20 2026 | $0.0284 | $0.027817 | $0.0284 | $0.027817 | - | - |
| Apr-19 2026 | $0.027817 | $0.027817 | $0.028778 | $0.028244 | - | - |
| Apr-18 2026 | $0.028568 | $0.028568 | $0.030524 | $0.030524 | - | - |
| Apr-17 2026 | $0.030524 | $0.029407 | $0.030524 | $0.030187 | $8 | - |
| Apr-16 2026 | $0.030187 | $0.026918 | $0.030187 | $0.027119 | $74 | - |
| Apr-15 2026 | $0.027119 | $0.025863 | $0.027821 | $0.025863 | - | - |
| Apr-14 2026 | $0.025863 | $0.025863 | $0.026487 | $0.026453 | - | - |
| Apr-13 2026 | $0.025999 | $0.024884 | $0.026025 | $0.024884 | - | - |