Рыночная кепка $2.73T
-1.16%
Объем 24h $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
Монеты
34.642
+3
Биржи
874
Последнее обновление
35 секунд тому назад
Doodoo (DOODOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.028368 | $0.028368 | $0.028853 | $0.028853 | - | - |
| May-16 2026 | $0.028853 | $0.028853 | $0.029731 | $0.029731 | - | - |
| May-15 2026 | $0.029731 | $0.029731 | $0.031763 | $0.031763 | - | - |
| May-14 2026 | $0.031763 | $0.031266 | $0.032025 | $0.031492 | $73 | - |
| May-13 2026 | $0.031492 | $0.031492 | $0.033613 | $0.031965 | - | - |
| May-12 2026 | $0.031965 | $0.031965 | $0.033996 | $0.033996 | - | - |
| May-11 2026 | $0.033996 | $0.03322 | $0.034472 | $0.034472 | $7 | - |
| May-10 2026 | $0.034472 | $0.032669 | $0.036397 | $0.034012 | - | - |
| May-09 2026 | $0.034012 | $0.034012 | $0.034012 | $0.034012 | - | - |
| May-08 2026 | $0.034012 | $0.030864 | $0.034012 | $0.030864 | $16 | - |
| May-07 2026 | $0.030864 | $0.030061 | $0.030864 | $0.030533 | - | - |
| May-06 2026 | $0.030533 | $0.029182 | $0.031682 | $0.029182 | - | - |
| May-05 2026 | $0.029182 | $0.029182 | $0.029906 | $0.029187 | - | - |
| May-04 2026 | $0.029187 | $0.029054 | $0.030391 | $0.029576 | - | - |
| May-03 2026 | $0.029576 | $0.029576 | $0.030214 | $0.030214 | - | - |