Cap Mercado $2.73T
-1.78%
Volume 24h $210.02B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Moedas
27.245
+24
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Doodoo (DOODOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.858779 | $0.843962 | $0.873272 | $0.869398 | $2,915,045 | - |
| May-20 2024 | $0.860876 | $0.723488 | $0.863799 | $0.723488 | $2,709,495 | - |
| May-19 2024 | $0.726257 | $0.721424 | $0.763691 | $0.757366 | $2,646,119 | - |
| May-18 2024 | $0.755251 | $0.752598 | $0.768102 | $0.758034 | $2,798,645 | - |
| May-17 2024 | $0.758701 | $0.720173 | $0.762373 | $0.723636 | $2,802,402 | - |
| May-16 2024 | $0.719519 | $0.712575 | $0.740085 | $0.730202 | $2,442,522 | - |
| May-15 2024 | $0.727829 | $0.663765 | $0.728881 | $0.663765 | $2,508,686 | - |
| May-14 2024 | $0.667996 | $0.666143 | $0.705119 | $0.704497 | $2,338,866 | - |
| May-13 2024 | $0.705733 | $0.672594 | $0.721198 | $0.705531 | $2,900,493 | - |
| May-12 2024 | $0.700313 | $0.698624 | $0.713905 | $0.708459 | $2,868,971 | - |
| May-11 2024 | $0.707058 | $0.704373 | $0.720701 | $0.714528 | $2,641,257 | - |
| May-10 2024 | $0.708653 | $0.708653 | $0.746721 | $0.735914 | $2,994,526 | - |
| May-09 2024 | $0.735667 | $0.700529 | $0.735667 | $0.70348 | $2,812,768 | - |
| May-08 2024 | $0.707791 | $0.701997 | $0.729033 | $0.72664 | $2,785,434 | - |
| May-07 2024 | $0.72674 | $0.72674 | $0.753424 | $0.736077 | $3,261,971 | - |