시가총액 $2.49T
6.17%
볼륨 24시간 $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
코인
26.965
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.729242 | $0.702451 | $0.73004 | $0.703224 | $2,235,146 | - |
| May-02 2024 | $0.700921 | $0.659713 | $0.706015 | $0.684715 | $2,174,016 | - |
| May-01 2024 | $0.678366 | $0.629696 | $0.678366 | $0.662663 | $1,975,062 | - |
| Apr-30 2024 | $0.660229 | $0.635738 | $0.729495 | $0.722889 | $2,460,387 | - |
| Apr-29 2024 | $0.723012 | $0.703953 | $0.729607 | $0.7263 | $2,346,297 | - |
| Apr-28 2024 | $0.732935 | $0.732935 | $0.747886 | $0.739117 | $1,891,107 | - |
| Apr-27 2024 | $0.729284 | $0.707146 | $0.737774 | $0.725984 | $2,435,436 | - |
| Apr-26 2024 | $0.72997 | $0.718179 | $0.739885 | $0.7398 | $1,474,979 | - |
| Apr-25 2024 | $0.740323 | $0.730009 | $0.763841 | $0.763528 | $1,841,474 | - |
| Apr-24 2024 | $0.758213 | $0.758213 | $0.8184 | $0.806395 | $1,808,343 | - |
| Apr-23 2024 | $0.803104 | $0.802126 | $0.825834 | $0.813662 | $1,474,175 | - |
| Apr-22 2024 | $0.820295 | $0.795138 | $0.824243 | $0.805056 | $1,321,676 | - |
| Apr-21 2024 | $0.797087 | $0.76186 | $0.854786 | $0.854786 | $1,379,081 | - |
| Apr-20 2024 | $0.866947 | $0.790518 | $0.866947 | $0.793926 | $1,312,233 | - |
| Apr-19 2024 | $0.787943 | $0.734865 | $0.814059 | $0.770164 | $1,199,158 | - |