時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.660229 | $0.635738 | $0.729495 | $0.722889 | $2,460,387 | - |
| Apr-29 2024 | $0.723012 | $0.703953 | $0.729607 | $0.7263 | $2,346,297 | - |
| Apr-28 2024 | $0.732935 | $0.732935 | $0.747886 | $0.739117 | $1,891,107 | - |
| Apr-27 2024 | $0.729284 | $0.707146 | $0.737774 | $0.725984 | $2,435,436 | - |
| Apr-26 2024 | $0.72997 | $0.718179 | $0.739885 | $0.7398 | $1,474,979 | - |
| Apr-25 2024 | $0.740323 | $0.730009 | $0.763841 | $0.763528 | $1,841,474 | - |
| Apr-24 2024 | $0.758213 | $0.758213 | $0.8184 | $0.806395 | $1,808,343 | - |
| Apr-23 2024 | $0.803104 | $0.802126 | $0.825834 | $0.813662 | $1,474,175 | - |
| Apr-22 2024 | $0.820295 | $0.795138 | $0.824243 | $0.805056 | $1,321,676 | - |
| Apr-21 2024 | $0.797087 | $0.76186 | $0.854786 | $0.854786 | $1,379,081 | - |
| Apr-20 2024 | $0.866947 | $0.790518 | $0.866947 | $0.793926 | $1,312,233 | - |
| Apr-19 2024 | $0.787943 | $0.734865 | $0.814059 | $0.770164 | $1,199,158 | - |
| Apr-18 2024 | $0.770351 | $0.732093 | $0.770351 | $0.733088 | $864,430 | - |
| Apr-17 2024 | $0.746699 | $0.734074 | $0.79752 | $0.746201 | $208,090 | - |
| Apr-16 2024 | $0.745723 | $0.717019 | $0.773012 | $0.773012 | $495,543 | - |