時価総額 $2.74T
-1.65%
ボリューム24h $241.79B
-10.63%
BTC % 55.61%
-0.5%
ETH % 10.08%
0.59%
硬貨
34.536
+4
取引所
885
最後の更新
7 秒 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.028609 | $0.028609 | $0.029709 | $0.029709 | - | - |
| Apr-26 2026 | $0.029709 | $0.028858 | $0.029709 | $0.029016 | - | - |
| Apr-25 2026 | $0.029016 | $0.029016 | $0.029892 | $0.029619 | - | - |
| Apr-24 2026 | $0.029319 | $0.028599 | $0.029319 | $0.028599 | - | - |
| Apr-23 2026 | $0.028599 | $0.028257 | $0.028599 | $0.028551 | $19 | - |
| Apr-22 2026 | $0.028887 | $0.0284 | $0.030058 | $0.0284 | - | - |
| Apr-21 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | - | - |
| Apr-20 2026 | $0.0284 | $0.027817 | $0.0284 | $0.027817 | - | - |
| Apr-19 2026 | $0.027817 | $0.027817 | $0.028778 | $0.028244 | - | - |
| Apr-18 2026 | $0.028568 | $0.028568 | $0.030524 | $0.030524 | - | - |
| Apr-17 2026 | $0.030524 | $0.029407 | $0.030524 | $0.030187 | $8 | - |
| Apr-16 2026 | $0.030187 | $0.026918 | $0.030187 | $0.027119 | $74 | - |
| Apr-15 2026 | $0.027119 | $0.025863 | $0.027821 | $0.025863 | - | - |
| Apr-14 2026 | $0.025863 | $0.025863 | $0.026487 | $0.026453 | - | - |
| Apr-13 2026 | $0.025999 | $0.024884 | $0.026025 | $0.024884 | - | - |