Market Cap $3.88T -0.63%
Volume 24h $325.80B -48.42%
BTC % 60.18% -0.05%
ETH % 9.13% -1.75%
Coins 32.395 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14051 - -0.01% -12.8% -89.83%
30d -89.83%
60d -89.83%
90d -89.83%
Open $0.00068827
Low $0.00062652
High $0.00068827
- - -
14052
Dragon Coin
Dragon Coin
14052
DRG
- -0.06% 1.58% -1.13%
30d 23.63%
60d -16.6%
90d 7.91%
Open $0.00405406
Low $0.00404
High $0.00425973
- - -
14053 - - - -
30d 553.47%
60d -66.64%
90d -68.09%
Open $0.00228276
Low $0.00228276
High $0.00228276
- - -
14054 $0.836911 -0.04% 0.13% 4.63%
30d 0.15%
60d -5.07%
90d 20.36%
Open $0.832014
Low $0.829008
High $0.841995
- - -
14055
Dragon Egg
Dragon Egg
14055
DREGG
- - - -
30d -
60d -
90d -
Open $0.00376905
Low $0.00376905
High $0.00376905
- - -
14056
Dragon Fly
Dragon Fly
14056
DRFLY
- - - -0.01%
30d 0.01%
60d 9.15%
90d 33.33%
Open $0.00120008
Low $0.00120008
High $0.00120008
- - -
14057 - -0.02% -6.76% -
30d -
60d -
90d -
Open $0.010001
Low $0.0093163
High $0.010001
- - -
14058 - -1.03% -1.37% -7.26%
30d -72.47%
60d 53.51%
90d 53.51%
Open $0.000000656
Low $0.000000656
High $0.000000705
- - -
14059
Dragon Kart
Dragon Kart
14059
KART
- - - -
30d -
60d -
90d -
Open $0.00455757
Low $0.00455757
High $0.00455757
- - -
14060 - - - 0.23%
30d -33.13%
60d -36.66%
90d -61.16%
Open $0.000000583
Low $0.000000583
High $0.000000583
- - -
14061
Dragon Option
Dragon Option
14061
DRAGON
- -0.07% -1.63% -7.24%
30d -
60d -
90d -
Open $0.000009354
Low $0.000009062
High $0.000009354
- - -
14062
Dragon Pool
Dragon Pool
14062
DP
- - - -
30d -20.12%
60d -44.4%
90d -55.53%
Open $0.000001131
Low $0.000001131
High $0.000001131
- - -
14063
Dragon Slayer
Dragon Slayer
14063
DRS
- - - -
30d -
60d -
90d -
Open $0.000000333
Low $0.000000333
High $0.000000333
- - -
14064
Dragon Sun
Dragon Sun
14064
DRGN
$0.000111 - - -6.7%
30d -6.87%
60d 4.54%
90d 38.93%
Open $0.00011101
Low $0.00011101
High $0.00011101
- - -
14065 - - - -
30d -
60d -
90d -
Open $4.2512
Low $4.2512
High $4.2512
- - -
14066
Dragon Verse
Dragon Verse
14066
DRV
- - - 0.17%
30d 3.35%
60d -24.43%
90d -33.8%
Open $0.00004961
Low $0.00004961
High $0.00004961
- - -
14067
Dragon War
Dragon War
14067
DRAW
- - - -
30d -31.73%
60d -16.45%
90d -47.42%
Open $0.00012675
Low $0.00012675
High $0.00012675
- - -
14068
Dragon Warrior
Dragon Warrior
14068
GON+
- -0.62% 16.91% -69.45%
30d -
60d -
90d -
Open $0.013298
Low $0.013298
High $0.014815
- - -
14069
Dragon X
Dragon X
14069
DAX
- - - 0.47%
30d -63.2%
60d -52.85%
90d -72.91%
Open $0.051822
Low $0.051822
High $0.051822
- - -
14070
Dragonairenfts
Dragonairenfts
14070
DEAR
- - - -0.05%
30d 4.81%
60d 10.99%
90d 5.61%
Open $0.00386951
Low $0.00386951
High $0.00386951
- - -
14071 - - - -0.62%
30d -84.17%
60d -98.62%
90d -98.62%
Open $0.00144598
Low $0.00144598
High $0.00144598
- - -
14072
Dragonbit
Dragonbit
14072
DRGB
- - - 3.86%
30d 31.33%
60d 15.43%
90d -38.77%
Open $0.00002883
Low $0.00002883
High $0.00002883
- - -
14073
DragonBite
DragonBite
14073
BITE
- - - -0.31%
30d 18.28%
60d 18.28%
90d 14.56%
Open $0.00048877
Low $0.00048877
High $0.00048877
- - -
14074
DragonBnB.co
DragonBnB.co
14074
BNBDRAGON
- - - -
30d 33.38%
60d 48.69%
90d -46.23%
Open $0.00119972
Low $0.00119972
High $0.00119972
- - -
14075
DragonCoin
DragonCoin
14075
DRAGON
- - -0.79% 11.08%
30d -7.29%
60d -26%
90d -13.37%
Open -
Low -
High -
- - -
14076
DragonFarm Finance
DragonFarm Finance
14076
DRAGONFI
- 1.86% -3.41% -9.13%
30d 17.97%
60d 22.59%
90d 26.13%
Open -
Low -
High $0.00157207
- - -
14077
Dragonglass
Dragonglass
14077
DGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14078
DragonGROK
DragonGROK
14078
DRAGONGROK
- - - -
30d -5.02%
60d -8.16%
90d 8.44%
Open -
Low -
High -
- - -
14079
DragonKing
DragonKing
14079
DRAGONKING
$0.0000000070 - 4.37% -2.81%
30d -24.29%
60d -26.16%
90d -22.4%
Open $0.000000006
Low $0.000000006
High $0.000000007
- - -
14080 - - - -0.13%
30d -1.95%
60d -99.82%
90d -99.82%
Open $0.042553
Low $0.042553
High $0.042553
- - -
14081
DragonMoon
DragonMoon
14081
DMOON
- 0.74% -7.74% -45.13%
30d -70.06%
60d -69.14%
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14082
Dragonmusk
Dragonmusk
14082
DMUSK
- 0.15% -3.07% -19.31%
30d -52.29%
60d -71.49%
90d -74.76%
Open -
Low -
High -
- - -
14083
Dragonrace
Dragonrace
14083
DRAGACE
- - - -2.12%
30d 1.53%
60d -40.43%
90d -78.39%
Open $0.00057413
Low $0.00057413
High $0.00057413
- - -
14084
DragonSb
DragonSb
14084
SB
- - - -
30d 210.24%
60d 175.44%
90d 84.51%
Open $0.00083911
Low $0.00083911
High $0.00083911
- - -
14085
DragonSea
DragonSea
14085
DGE
- - - -1%
30d -13.68%
60d -30.4%
90d -36.3%
Open $0.00022055
Low $0.00022055
High $0.00022055
- - -
14086
DragonsGameFi
DragonsGameFi
14086
$DRAGONS
- - -2.12% -31%
30d -39.64%
60d -70.55%
90d -68.75%
Open $0.00845021
Low $0.00753918
High $0.010614
- - -
14087
DragonSphere
DragonSphere
14087
XDB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14088
DragonVein
DragonVein
14088
DVC
- - - 0.08%
30d -33.35%
60d -71.81%
90d -88.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
14089
DRAGU
DRAGU
14089
DRAGU
- - - -
30d -17.55%
60d -30.36%
90d -2.22%
Open $0.000004931
Low $0.000004931
High $0.000004931
- - -
14090
Dragy
Dragy
14090
DRAGY
- - - 3%
30d -32.52%
60d -41.65%
90d -50.43%
Open $0.000001401
Low $0.000001401
High $0.000001401
- - -
14091
Drake
Drake
14091
DRAKE
- 0.35% -8.43% 6.58%
30d -81%
60d -81%
90d -81%
Open -
Low -
High -
- - -
14092 - - - -
30d -67.96%
60d -67.22%
90d -82.93%
Open $0.042584
Low $0.042584
High $0.042584
- - -
14093
Draken
Draken
14093
DRK
- - - -
30d -
60d -
90d -
Open $0.00049962
Low $0.00049962
High $0.00049962
- - -
14094
Drakey
Drakey
14094
DRAKEY
- - - -2.68%
30d -14.96%
60d -22.64%
90d -48.69%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
14095
DRAM
DRAM
14095
DRAM
- - 0.01% -
30d 0.02%
60d 0.02%
90d -0.03%
Open $0.9995
Low $0.9995
High $0.9997
- - -
14096 - - 0.16% 0.16%
30d -60.25%
60d -84.42%
90d -93.93%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14097 - - - -4.35%
30d 10.44%
60d -86.76%
90d -93.02%
Open $0.00040306
Low $0.00040306
High $0.00040306
- - -
14098 - - - -32.53%
30d -59.84%
60d -46.09%
90d -77.12%
Open $0.00023282
Low $0.00023282
High $0.00023282
- - -
14099
dRAY
dRAY
14099
DRAY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $1.2740
Low $1.2740
High $1.2740
- - -
14100
DRC mobility
DRC mobility
14100
DRCM
- - - -82.34%
30d -98.16%
60d -98.52%
90d -99.13%
Open $0.000005405
Low $0.000005405
High $0.000005405
- - -
32.395 Coins Monitored - Page 282 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.