Market Cap $2.13T
2.18%
Volume 24h $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14051 |
Genesis Mana
14051
MANA
|
- | - | - | -0.31% |
30d
2.12%
60d
-29.87%
90d
-29.68%
|
Open $64.05
Low $64.05
High $64.05
|
- - | - |
|
||
| 14052 |
Genesis Network
14052
GENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14053 |
Genesis Pool
14053
GPOOL
|
- | - | - | -9.36% |
30d
-29.3%
60d
-21.41%
90d
-7.09%
|
Open $0.00039351
Low $0.00039351
High $0.00039351
|
- - | - |
|
||
| 14054 |
Genesis Shards
14054
GS
|
- | - | - | - |
30d
-
60d
74.96%
90d
53.69%
|
Open $0.00979396
Low $0.00979396
High $0.00979396
|
- - | - |
|
||
| 14055 |
Genesis Universe
14055
GUT
|
- | - | - | -18.67% |
30d
-12.66%
60d
-10.84%
90d
-18.41%
|
Open $0.026028
Low $0.026028
High $0.026028
|
- - | - |
|
||
| 14056 |
Genesis Vision
14056
GVT
|
- | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
- - | - |
|
||
| 14057 |
Genesis Wink
14057
GWINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074927
Low $0.00074927
High $0.00074927
|
- - | - |
|
||
| 14058 |
Genesis Worlds
14058
GENESIS
|
- | - | - | - |
30d
-6.7007%
60d
15.6543%
90d
12.3664%
|
Open $0.00011894
Low $0.00011894
High $0.00011894
|
- - | - |
|
||
| 14059 |
GenesisDefi
14059
GENF
|
- | - | - | 0.3% |
30d
-21.78%
60d
-4.36%
90d
-35.63%
|
Open $0.00002058
Low $0.00002058
High $0.00002058
|
- - | - |
|
||
| 14060 |
GenesisX
14060
XGS
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 14061 |
Genesys
14061
GSYS
|
- | 11.5% | 82.6% | -29.9% |
30d
-65.53%
60d
-63.41%
90d
-68%
|
Open $0.00698319
Low $0.00539409
High $0.011803
|
- - | - |
|
||
| 14062 |
Genesys Token
14062
GSYS
|
- | - | - | -1.76% |
30d
-99.24%
60d
-99%
90d
-99.76%
|
Open $0.00012298
Low $0.00012298
High $0.00012298
|
- - | - |
|
||
| 14063 |
GenesysCoin
14063
GSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14064 |
GenesysGo Shadow
14064
SHDW
|
- | - | -0.03% | - |
30d
-13.3957%
60d
-14.1725%
90d
-23.2221%
|
Open $0.025915
Low $0.025915
High $0.026154
|
- - | - |
|
||
| 14065 |
Gengar
14065
GENGAR
|
- | - | - | 0.29% |
30d
-5.52%
60d
-24.88%
90d
-31.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14066 |
Genghis Khan Max Fe Coin
14066
MFC
|
- | - | - | -6.21% |
30d
-2.64%
60d
-2.38%
90d
0.11%
|
Open $0.106661
Low $0.106661
High $0.106661
|
- - | - |
|
||
| 14067 |
Genie Ai
14067
GENIE
|
- | - | - | -92.08% |
30d
-97.97%
60d
-98.62%
90d
-98.26%
|
Open $0.00003597
Low $0.00003597
High $0.00003597
|
- - | - |
|
||
| 14068 |
Genie AI
14068
GENAI
|
- | - | - | -3.87% |
30d
-12.33%
60d
-23.68%
90d
-53.22%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 14069 |
Genie Protocol
14069
GNP
|
- | - | - | -0.03% |
30d
-24.15%
60d
-30.79%
90d
-29.47%
|
Open $0.00038364
Low $0.00038364
High $0.00038364
|
- - | - |
|
||
| 14070 |
GENIE token
14070
GENIETOKEN
|
- | - | - | 0.07% |
30d
38.37%
60d
28.25%
90d
-53.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14071 |
GenieBot
14071
GENIE
|
- | - | - | - |
30d
-6.66%
60d
-7.01%
90d
-11.22%
|
Open $0.00086775
Low $0.00086775
High $0.00086775
|
- - | - |
|
||
| 14072 |
GenieCoin
14072
GNC
|
- | 0.13% | 0.18% | - |
30d
3.3652%
60d
-59.7274%
90d
-83.2365%
|
Open $0.082723
Low $0.08246
High $0.082818
|
- - | - |
|
||
| 14073 |
GenieSwap
14073
GENIE
|
- | -0.01% | -0.98% | - |
30d
-10.9338%
60d
-16.0287%
90d
-26.4422%
|
Open $0.0004119
Low $0.00041181
High $0.00041293
|
- - | - |
|
||
| 14074 |
Genine Labs
14074
G9
|
- | - | - | -2.06% |
30d
-10.62%
60d
-89.71%
90d
-98.14%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 14075 |
Genius
14075
GENI
|
- | -0.31% | 1.8% | - |
30d
10.1901%
60d
63.3816%
90d
77.3477%
|
Open $0.00000103
Low $0.00000103
High $0.000001048
|
- - | - |
|
||
| 14076 |
Genius Coin
14076
GENIUS
|
- | 0.97% | -3.84% | 2.16% |
30d
4.5%
60d
-37.94%
90d
-36.98%
|
Open $0.00011939
Low $0.00011939
High $0.00012152
|
- - | - |
|
||
| 14077 |
Genius Playboy Billionaire Philanthropist
14077
GPBP
|
- | - | - | 0.47% |
30d
-11.4%
60d
-25.16%
90d
-96.4%
|
Open $0.00003762
Low $0.00003762
High $0.00003762
|
- - | - |
|
||
| 14078 |
GENIUS TOKEN & NFT COLLECTIONS
14078
GNUS
|
- | 0.25% | -10.72% | - |
30d
-26.4511%
60d
3.361%
90d
-31.0551%
|
Open $0.439358
Low $0.338507
High $0.439358
|
- - | - |
|
||
| 14079 |
Genius X
14079
GENSX
|
- | - | - | -1.16% |
30d
10.35%
60d
-13.62%
90d
-47.42%
|
Open $0.0053088
Low $0.0053088
High $0.0053088
|
- - | - |
|
||
| 14080 |
Genius Yield
14080
GENS
|
- | - | - | 5.5% |
30d
-15.74%
60d
-38.4%
90d
-77.62%
|
Open $0.00142318
Low $0.00142318
High $0.00142318
|
- - | - |
|
||
| 14081 |
GeniuX
14081
IUX
|
- | - | - | - |
30d
-26.02%
60d
-32.8%
90d
-52.98%
|
Open $0.00011695
Low $0.00011695
High $0.00011695
|
- - | - |
|
||
| 14082 |
Gennix
14082
GNNX
|
- | - | - | -0.56% |
30d
-76.38%
60d
-79.22%
90d
-75.34%
|
Open $0.00644675
Low $0.00644675
High $0.00644675
|
- - | - |
|
||
| 14083 |
GenomeFi
14083
GENO
|
- | - | - | 0.36% |
30d
-99.68%
60d
-99.92%
90d
-99.9%
|
Open $0.000004552
Low $0.000004552
High $0.000004552
|
- - | - |
|
||
| 14084 |
GenomesDao
14084
GENE
|
- | -2.83% | 15.87% | - |
30d
-8.6264%
60d
-15.7954%
90d
-38.256%
|
Open $0.00035138
Low $0.00035138
High $0.00041432
|
- - | - |
|
||
| 14085 |
GenomicDao
14085
PCSP
|
- | - | - | - |
30d
-6.17%
60d
-33.1%
90d
-14.8%
|
Open $0.00035367
Low $0.00035367
High $0.00035367
|
- - | - |
|
||
| 14086 |
Genopets KI
14086
KI
|
- | - | - | -1.15% |
30d
-2.96%
60d
-16.91%
90d
-26.4%
|
Open $0.00165873
Low $0.00165873
High $0.00165873
|
- - | - |
|
||
| 14087 |
GENRE
14087
GENRE
|
- | - | - | -0.86% |
30d
27.68%
60d
57.6%
90d
-14.61%
|
Open $0.418425
Low $0.418425
High $0.418425
|
- - | - |
|
||
| 14088 |
Genshin Impact Token
14088
GenIm
|
- | -1.83% | -26.64% | -47.55% |
30d
-70.13%
60d
-70.13%
90d
-70.13%
|
Open $0.00000066
Low $0.000000475
High $0.00000066
|
- - | - |
|
||
| 14089 |
Genshin NFT
14089
GENSHIN
|
- | -0.94% | -9.86% | -6.09% |
30d
-6.09%
60d
-6.09%
90d
-6.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14090 |
GenshinFlokiInu
14090
GFloki
|
- | - | - | -3.86% |
30d
-64.28%
60d
-59.32%
90d
-59.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14091 |
GenshinShibInu
14091
GSHIB
|
- | 3.96% | 119.41% | 106476.33% |
30d
1173073988983116%
60d
1173073988983116%
90d
1173073988983116%
|
Open $6,004.77
Low $5,968.63
High $13,175.54
|
- - | - |
|
||
| 14092 |
Genshiro
14092
GENSH
|
- | - | - | -13.95% |
30d
-85.93%
60d
-84.85%
90d
-82.22%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 14093 |
GensoKishi’s Metaverse
14093
MV
|
$0.000364 | - | -1.11% | - |
30d
-
60d
-25.5894%
90d
-68.2569%
|
Open $0.0003673
Low $0.0003638
High $0.0003673
|
$10.00K 27.47M MV | $143.85K |
|
||
| 14094 |
Genstake
14094
GEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14095 |
Gensyn
14095
GENSYN1
|
- | 0.72% | 1.53% | - |
30d
-10.513%
60d
-
90d
-
|
Open $0.032082
Low $0.032082
High $0.036308
|
- - | - |
|
||
| 14096 |
Gentarium
14096
GTM
|
- | - | - | - |
30d
-2.21%
60d
-76.06%
90d
-83.15%
|
Open $0.00038751
Low $0.00038751
High $0.00038751
|
- - | - |
|
||
| 14097 |
Gently Used Girl
14097
GURL
|
- | - | - | - |
30d
59.78%
60d
113.3%
90d
147.1%
|
Open $0.000001431
Low $0.000001431
High $0.000001431
|
- - | - |
|
||
| 14098 |
GenXCoin
14098
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14099 |
Genyen
14099
$GYEN
|
- | - | - | -0.94% |
30d
-97.8%
60d
-97.57%
90d
-97.57%
|
Open $0.00001154
Low $0.00001154
High $0.00001154
|
- - | - |
|
||
| 14100 |
GENZ Token
14100
GENZ
|
- | 0.25% | 1.54% | - |
30d
5.0129%
60d
6.7342%
90d
50.5369%
|
Open $0.00016166
Low $0.00016166
High $0.00016192
|
- - | - |
|
34.665 Coins Monitored - Page
282 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.