Market Cap $2.59T
2.54%
Volume 24h $125.88B
-46.07%
BTC % 51.78%
0.15%
ETH % 15.11%
-0.46%
Coins
28.261
+21
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14051 |
DoveSwap Finance
14051
DOVE
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
0.24%
|
Open $0.00020044
Low $0.00020044
High $0.00020044
|
- - | - |
|
||
| 14052 |
DowCoin
14052
DOW
|
- | - | - | - |
30d
146.95%
60d
58.33%
90d
3.47%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 14053 |
Doxed
14053
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d
-5.29%
60d
-49.32%
90d
-68.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 14054 |
Doxxed
14054
DOX
|
- | -0.52% | -29.58% | -82.67% |
30d
-87.55%
60d
-91.49%
90d
-95.09%
|
Open $0.00048221
Low $0.00033957
High $0.00048559
|
- - | - |
|
||
| 14055 |
Doxxed Santa
14055
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30d
-35.56%
60d
-35.56%
90d
-35.56%
|
Open $0.00025164
Low $0.00025164
High $0.00025164
|
- - | - |
|
||
| 14056 |
DoYourTip
14056
DYT
|
- | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Open $0.032651
Low $0.032651
High $0.032651
|
- - | - |
|
||
| 14057 |
DP Token
14057
DPT
|
- | - | - | 2.69% |
30d
-0.54%
60d
-27.41%
90d
-39.46%
|
Open $0.00035748
Low $0.00035748
High $0.00035748
|
- - | - |
|
||
| 14058 |
Dpad Finance
14058
DPAD
|
- | - | - | - |
30d
-
60d
19.43%
90d
-70.38%
|
Open $0.00050682
Low $0.00050682
High $0.00050682
|
- - | - |
|
||
| 14059 |
DPEX
14059
DPEX
|
- | - | - | - |
30d
0.14%
60d
-40.31%
90d
-38.8%
|
Open $0.0000756
Low $0.0000756
High $0.0000756
|
- - | - |
|
||
| 14060 |
DPiXchange
14060
$DPIX
|
- | - | - | 0.71% |
30d
4.77%
60d
17.5%
90d
-9.31%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 14061 |
DPK
14061
DPK TOKEN
|
- | - | - | - |
30d
-4.78%
60d
-1.34%
90d
-1.06%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 14062 |
DPWK
14062
DPWK
|
- | - | -14.44% | -17.18% |
30d
-64.3%
60d
-79.04%
90d
-87.12%
|
Open $0.00185757
Low $0.00158925
High $0.00185757
|
- - | - |
|
||
| 14063 |
Dr F was here
14063
DRF
|
- | 0.16% | -5.04% | -73.83% |
30d
-83.92%
60d
-83.92%
90d
-83.92%
|
Open $0.00069365
Low $0.00065909
High $0.00069528
|
- - | - |
|
||
| 14064 |
Dr. Skull
14064
DRSL
|
- | - | - | - |
30d
-1.59%
60d
-16.03%
90d
-51.53%
|
Open $0.000004853
Low $0.000004853
High $0.000004853
|
- - | - |
|
||
| 14065 |
DR1VER
14065
DR1$
|
- | - | - | -21.4% |
30d
8.65%
60d
-14.58%
90d
-24.58%
|
Open $0.00792137
Low $0.00792137
High $0.00792137
|
- - | - |
|
||
| 14066 |
DRACARYS
14066
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30d
-61.2%
60d
-61.2%
90d
-61.2%
|
Open $0.00000167
Low $0.000001217
High $0.00000167
|
- - | - |
|
||
| 14067 |
Drachen Lord
14067
DRAG
|
- | - | -18.53% | -87% |
30d
-96.6%
60d
-96.6%
90d
-96.6%
|
Open $0.00151226
Low $0.00151226
High $0.00151226
|
- - | - |
|
||
| 14068 |
Drachma
14068
DRA
|
- | - | - | -50.01% |
30d
18.22%
60d
-79%
90d
-45.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14069 |
Drachma Exchange
14069
DRA
|
- | - | - | 0.02% |
30d
-
60d
-40.62%
90d
-46.3%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 14070 |
Draco.Finance
14070
DRACO
|
- | - | - | -0.12% |
30d
43.47%
60d
-7.4%
90d
-63.78%
|
Open $0.00372749
Low $0.00372749
High $0.00372749
|
- - | - |
|
||
| 14071 |
DracoMalfoyDeSantisMario420Inu
14071
ZCASH
|
- | - | - | -0.07% |
30d
1.83%
60d
33.01%
90d
8.17%
|
Open $0.00002441
Low $0.00002441
High $0.00002441
|
- - | - |
|
||
| 14072 |
DracooMaster
14072
BAS
|
- | - | - | 1.99% |
30d
9.16%
60d
11.97%
90d
11.61%
|
Open $0.015342
Low $0.015342
High $0.015342
|
- - | - |
|
||
| 14073 |
Dracula
14073
DRAC
|
- | - | - | 0.55% |
30d
-13.44%
60d
-74.66%
90d
-74.66%
|
Open $0.00076406
Low $0.00076406
High $0.00076406
|
- - | - |
|
||
| 14074 |
Dracula Token
14074
DRACTK
|
- | -0.02% | -0.02% | -75% |
30d
-99.91%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14075 |
DraculaCoin
14075
DRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14076 |
DraftCoin
14076
DFT
|
$0.001262 | -0.18% | 1.65% | -2.46% |
30d
3.76%
60d
-8.7%
90d
-3.28%
|
Open $0.00122877
Low $0.00122877
High $0.00127016
|
- - | - |
|
||
| 14077 |
Dragoma
14077
DMA
|
$0.000318 | - | 0.12% | -0.25% |
30d
0.71%
60d
-1.82%
90d
-1.72%
|
Open $0.00031762
Low $0.00031762
High $0.00031832
|
- - | - |
|
||
| 14078 |
Dragon
14078
DRAGON
|
$0.000011 | - | 5.47% | 3.81% |
30d
-5.88%
60d
-50.93%
90d
-41.77%
|
Open $0.00001065
Low $0.00001065
High $0.00001123
|
- - | - |
|
||
| 14079 |
Dragon
14079
DRAGON
|
- | - | - | - |
30d
36.91%
60d
78.36%
90d
58.52%
|
Open $0.089267
Low $0.089267
High $0.089267
|
- - | - |
|
||
| 14080 |
DRAGON
14080
DRAGON
|
- | - | - | 1.23% |
30d
-31.45%
60d
-95.25%
90d
-95.25%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 14081 |
Dragon
14081
DRAGON
|
- | - | - | 16.32% |
30d
0.46%
60d
3.18%
90d
0.77%
|
Open $0.00098756
Low $0.00098756
High $0.00098756
|
- - | - |
|
||
| 14082 |
Dragon Arena
14082
DRA
|
- | - | - | -0.02% |
30d
44.03%
60d
2.36%
90d
-63.79%
|
Open $0.00200112
Low $0.00200112
High $0.00200112
|
- - | - |
|
||
| 14083 |
Dragon Ball
14083
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.4%
60d
-5.46%
90d
-19.8%
|
Open -
Low -
High $0.099521
|
- - | - |
|
||
| 14084 |
Dragon Battles
14084
DBR
|
- | -0.01% | -12.8% | -89.83% |
30d
-89.83%
60d
-89.83%
90d
-89.83%
|
Open $0.00068827
Low $0.00062652
High $0.00068827
|
- - | - |
|
||
| 14085 |
Dragon Coin
14085
DRG
|
- | -0.06% | 1.58% | -1.13% |
30d
23.63%
60d
-16.6%
90d
7.91%
|
Open $0.00405406
Low $0.00404
High $0.00425973
|
- - | - |
|
||
| 14086 |
Dragon Crypto Argenti
14086
DCAR
|
- | - | - | - |
30d
553.47%
60d
-66.64%
90d
-68.09%
|
Open $0.00228276
Low $0.00228276
High $0.00228276
|
- - | - |
|
||
| 14087 |
Dragon Egg
14087
DREGG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00376905
Low $0.00376905
High $0.00376905
|
- - | - |
|
||
| 14088 |
Dragon Fly
14088
DRFLY
|
- | - | - | -0.01% |
30d
0.01%
60d
9.15%
90d
33.33%
|
Open $0.00120008
Low $0.00120008
High $0.00120008
|
- - | - |
|
||
| 14089 |
Dragon Fortune
14089
DF
|
- | -0.02% | -6.76% | - |
30d
-
60d
-
90d
-
|
Open $0.010001
Low $0.0093163
High $0.010001
|
- - | - |
|
||
| 14090 |
Dragon Infinity
14090
$DI
|
- | -1.03% | -1.37% | -7.26% |
30d
-72.47%
60d
53.51%
90d
53.51%
|
Open $0.000000656
Low $0.000000656
High $0.000000705
|
- - | - |
|
||
| 14091 |
Dragon King Dao
14091
DKD
|
- | - | - | 0.23% |
30d
-33.13%
60d
-36.66%
90d
-61.16%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
||
| 14092 |
Dragon Option
14092
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30d
-
60d
-
90d
-
|
Open $0.000009354
Low $0.000009062
High $0.000009354
|
- - | - |
|
||
| 14093 |
Dragon Pool
14093
DP
|
- | - | - | - |
30d
-20.12%
60d
-44.4%
90d
-55.53%
|
Open $0.000001131
Low $0.000001131
High $0.000001131
|
- - | - |
|
||
| 14094 |
Dragon Slayer
14094
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000333
Low $0.000000333
High $0.000000333
|
- - | - |
|
||
| 14095 |
Dragon Token
14095
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.2512
Low $4.2512
High $4.2512
|
- - | - |
|
||
| 14096 |
Dragon Verse
14096
DRV
|
- | - | - | 0.17% |
30d
3.35%
60d
-24.43%
90d
-33.8%
|
Open $0.00004961
Low $0.00004961
High $0.00004961
|
- - | - |
|
||
| 14097 |
Dragon War
14097
DRAW
|
- | - | - | - |
30d
-31.73%
60d
-16.45%
90d
-47.42%
|
Open $0.00012675
Low $0.00012675
High $0.00012675
|
- - | - |
|
||
| 14098 |
Dragon Warrior
14098
GON+
|
- | -0.62% | 16.91% | -69.45% |
30d
-
60d
-
90d
-
|
Open $0.013298
Low $0.013298
High $0.014815
|
- - | - |
|
||
| 14099 |
Dragon X
14099
DAX
|
- | - | - | 0.47% |
30d
-63.2%
60d
-52.85%
90d
-72.91%
|
Open $0.051822
Low $0.051822
High $0.051822
|
- - | - |
|
||
| 14100 |
Dragonairenfts
14100
DEAR
|
- | - | - | -0.05% |
30d
4.81%
60d
10.99%
90d
5.61%
|
Open $0.00386951
Low $0.00386951
High $0.00386951
|
- - | - |
|
28.261 Coins Monitored - Page
282 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.