Market Cap $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
35 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14051 |
EPRO TOKEN
14051
EPRO
|
- | - | - | -1.79% |
30d 55.55%
60d 43.58%
90d -20.14%
|
Open $0.00009922
Low $0.00009922
High $0.00009922
|
- - | - |
|
|
| 14052 |
eProxy
14052
ePRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14053 |
Epsilon
14053
EPS
|
- | 13.84% | -22.01% | 30.91% |
30d 30.91%
60d 30.91%
90d 30.91%
|
Open $0.00026903
Low $0.00018377
High $0.00029839
|
- - | - |
|
|
| 14054 |
Epstein Token
14054
EPSTEIN
|
- | -61.27% | -74.09% | -97.8% |
30d -
60d -
90d -
|
Open $0.000000013
Low $0.000000003
High $0.000000013
|
- - | - |
|
|
| 14055 |
EQO / EQUOS Origin
14055
EQO
|
- | - | - | 0.01% |
30d 30.31%
60d -64.76%
90d -70.64%
|
Open $0.037002
Low $0.037002
High $0.037002
|
- - | - |
|
|
| 14056 |
Equal
14056
EQL
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.00060775
Low $0.00060775
High $0.00060775
|
- - | - |
|
|
| 14057 |
EqualCoin
14057
EQUAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14058 |
EQUI
14058
EQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14059 |
EQUI Token
14059
EQUI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14060 |
Equibit
14060
EQB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14061 |
Équilibre
14061
VARA
|
$0.000299 | -0.16% | 3.48% | -27.46% |
30d -39.26%
60d -49.72%
90d -78.85%
|
Open $0.00028025
Low $0.00027823
High $0.00030069
|
- - | - |
|
|
| 14062 |
Equilibria
14062
XEQ
|
- | - | - | 66.05% |
30d 66.68%
60d 66.68%
90d 66.68%
|
Open $0.00679602
Low $0.00679602
High $0.00679602
|
- - | - |
|
|
| 14063 |
Equilibrium
14063
EDX
|
$0.000049 | - | - | -32.61% |
30d -68.77%
60d -65.4%
90d -64.53%
|
Open $0.00004901
Low $0.00004901
High $0.00004901
|
- - | - |
|
|
| 14064 |
Equilibrium Coin
14064
EQM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14065 |
Equinox
14065
ENX
|
- | - | - | - |
30d 217.6%
60d 41.27%
90d 103.12%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
|
| 14066 |
EquiTrader
14066
EQT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14067 |
Equity
14067
EQUITY
|
- | - | - | - |
30d 140.24%
60d 89.86%
90d 31.6%
|
Open $0.310015
Low $0.310015
High $0.310015
|
- - | - |
|
|
| 14068 |
EquityPay
14068
EQPAY
|
$0.056314 | 2.75% | 3.07% | 57.08% |
30d -56.79%
60d -43.72%
90d 8.31%
|
Open $0.053244
Low $0.053244
High $0.063416
|
- - | - |
|
|
| 14069 |
Equus Mining Token
14069
EQMT
|
- | - | - | -1.68% |
30d 23.06%
60d 53.1%
90d -17.31%
|
Open $0.00083004
Low $0.00083004
High $0.00083004
|
- - | - |
|
|
| 14070 |
Eqwity
14070
EQY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14071 |
ERA
14071
ERA
|
- | - | - | -10.03% |
30d -94.72%
60d -97.48%
90d -97.48%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
|
| 14072 |
ERA
14072
ERA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14073 |
Era7: Game of Truth
14073
GOT
|
- | - | - | - |
30d -0.75%
60d -2.62%
90d -3.88%
|
Open $0.00026415
Low $0.00026415
High $0.00026415
|
- - | - |
|
|
| 14074 |
ERAToken
14074
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d -
60d -
90d -
|
Open -
Low -
High $71.04
|
- - | - |
|
|
| 14075 |
ERAX
14075
NERA
|
- | - | - | - |
30d -0.64%
60d -0.64%
90d -0.64%
|
Open $0.037832
Low $0.037832
High $0.037832
|
- - | - |
|
|
| 14076 |
ERBCoin
14076
ERB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14077 |
ERC DAO Protocol
14077
EP
|
- | - | - | -3.41% |
30d -32.44%
60d -34.26%
90d -34.26%
|
Open $0.00600261
Low $0.00600261
High $0.00600261
|
- - | - |
|
|
| 14078 |
ERC420
14078
ERC420
|
- | - | - | -0.9% |
30d -66.67%
60d -94.46%
90d -95.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14079 |
ErcauX
14079
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d -35.88%
60d -62.54%
90d -50.01%
|
Open $0.056444
Low $0.056444
High $0.060623
|
- - | - |
|
|
| 14080 |
eREAL
14080
EREAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14081 |
Erecoin
14081
ERE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14082 |
Eren Yeager
14082
EREN
|
- | 0.38% | 8.84% | -99.98% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14083 |
ERON Project
14083
ERON
|
- | - | - | - |
30d -25.68%
60d -72.25%
90d -62.93%
|
Open $0.000002779
Low $0.000002779
High $0.000002779
|
- - | - |
|
|
| 14084 |
Eroscoin
14084
ERO
|
$0.000648 | - | 3.36% | -8.52% |
30d 2.51%
60d 23.86%
90d 56.1%
|
Open $0.00060925
Low $0.00060088
High $0.00064912
|
- - | - |
|
|
| 14085 |
Erosswap / Eros Token
14085
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d -44.45%
60d -
90d -
|
Open $0.00500211
Low $0.00500211
High $0.00504088
|
- - | - |
|
|
| 14086 |
Erotica
14086
EROTICA
|
- | - | - | -0.43% |
30d -1.34%
60d 26.92%
90d -15.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14087 |
Eroverse
14087
ERO
|
- | - | - | 1% |
30d -75.26%
60d -53.98%
90d -60.38%
|
Open $0.000000781
Low $0.000000781
High $0.000000781
|
- - | - |
|
|
| 14088 |
ErrorCoin
14088
ERR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14089 |
ERTH Token
14089
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d -62.05%
60d -68.19%
90d -67.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14090 |
Erugo World Coin
14090
EWC
|
- | - | - | -39.23% |
30d -85.98%
60d -86.25%
90d -85.62%
|
Open $0.00080231
Low $0.00080231
High $0.00080231
|
- - | - |
|
|
| 14091 |
Eryllium
14091
ERY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14092 |
ESAX Token
14092
ESAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14093 |
ESBC
14093
ESBC
|
- | - | - | - |
30d -10.89%
60d 10.11%
90d -29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
|
| 14094 |
Escape from the Matrix
14094
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d -48.49%
60d -48.49%
90d -48.49%
|
Open $0.000000048
Low $0.000000041
High $0.000000048
|
- - | - |
|
|
| 14095 |
Escape Room
14095
ESCAPE
|
- | - | - | 0.07% |
30d -32.65%
60d -86.6%
90d -86.6%
|
Open $0.000003988
Low $0.000003988
High $0.000003988
|
- - | - |
|
|
| 14096 |
Esco Coin
14096
ESCO
|
- | - | - | 0.23% |
30d 38.8%
60d 17.94%
90d -27.08%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14097 |
Escroco
14097
ESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14098 |
Escroco Emerald
14098
ESCE
|
$0.000062 | 0.07% | 1.55% | -12.35% |
30d -52.36%
60d -28.91%
90d -16.27%
|
Open $0.00005921
Low $0.00005807
High $0.00006235
|
- - | - |
|
|
| 14099 |
Escrow Protocol
14099
ESCROW
|
- | - | -1.48% | -19.67% |
30d -55.34%
60d -55.39%
90d -55.39%
|
Open $0.016312
Low $0.015924
High $0.016968
|
- - | - |
|
|
| 14100 |
EscrowCoin
14100
ESCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.690 Coins Monitored - Page 282 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.