Market Cap $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00016101 | $0.00015864 | $0.00016807 | $0.00016807 | $76 | - |
Apr-23 2024 | $0.00016806 | $0.00015567 | $0.00016809 | $0.0001674 | $59 | - |
Apr-22 2024 | $0.00016738 | $0.00015404 | $0.00016822 | $0.00016158 | $1,510 | - |
Apr-21 2024 | $0.00015298 | $0.00013931 | $0.00016884 | $0.00016881 | $4,912 | - |
Apr-20 2024 | $0.00016876 | $0.00015229 | $0.00016885 | $0.00016881 | $205 | - |
Apr-19 2024 | $0.00016884 | $0.0001522 | $0.00016884 | $0.00015975 | $8,309 | - |
Apr-18 2024 | $0.00015955 | $0.00015212 | $0.00016205 | $0.00016016 | $3,650 | - |
Apr-17 2024 | $0.00017485 | $0.00015001 | $0.00017485 | $0.00016366 | $8,090 | - |
Apr-16 2024 | $0.00016091 | $0.00015903 | $0.00017264 | $0.00016131 | $3,317 | - |
Apr-15 2024 | $0.00016133 | $0.00016133 | $0.00018297 | $0.00017798 | $3,888 | - |
Apr-14 2024 | $0.0001779 | $0.00016702 | $0.00018325 | $0.0001787 | $5,639 | - |
Apr-13 2024 | $0.00017876 | $0.00017869 | $0.00021252 | $0.00019776 | $6,991 | - |
Apr-12 2024 | $0.00019772 | $0.00019756 | $0.00022594 | $0.00020815 | $511 | - |
Apr-11 2024 | $0.00020815 | $0.00020506 | $0.00022696 | $0.00022296 | $2,106 | - |
Apr-10 2024 | $0.00022298 | $0.00019631 | $0.00022375 | $0.00021654 | $3,386 | - |