Рыночная кепка $2.51T
2.1%
Объем 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Монеты
26.973
+7
Биржи
885
Последнее обновление
3 минут тому назад
Genshiro (GENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00015512 | $0.00015512 | $0.00019527 | $0.00016934 | $1,115 | - |
| May-04 2024 | $0.00016936 | $0.00016891 | $0.00016937 | $0.00016904 | $26 | - |
| May-03 2024 | $0.00016901 | $0.00015671 | $0.00019781 | $0.00015671 | $808 | - |
| May-02 2024 | $0.00015667 | $0.00015512 | $0.00017662 | $0.00017517 | $1,767 | - |
| May-01 2024 | $0.0001751 | $0.00013255 | $0.0001751 | $0.00014687 | $3,826 | - |
| Apr-30 2024 | $0.00014683 | $0.0001326 | $0.00014807 | $0.00014796 | $329 | - |
| Apr-29 2024 | $0.00014794 | $0.00014794 | $0.00016395 | $0.00016391 | $293 | - |
| Apr-28 2024 | $0.00016394 | $0.00016066 | $0.00018103 | $0.00017457 | $7,084 | - |
| Apr-27 2024 | $0.0001734 | $0.00016868 | $0.00019141 | $0.00017612 | $2,644 | - |
| Apr-26 2024 | $0.00017612 | $0.00015963 | $0.00019984 | $0.00016835 | $754 | - |
| Apr-25 2024 | $0.00016835 | $0.00015953 | $0.00016835 | $0.00016103 | $337 | - |
| Apr-24 2024 | $0.00016101 | $0.00015864 | $0.00016807 | $0.00016807 | $76 | - |
| Apr-23 2024 | $0.00016806 | $0.00015567 | $0.00016809 | $0.0001674 | $59 | - |
| Apr-22 2024 | $0.00016738 | $0.00015404 | $0.00016822 | $0.00016158 | $1,510 | - |
| Apr-21 2024 | $0.00015298 | $0.00013931 | $0.00016884 | $0.00016881 | $4,912 | - |