Cap Marché $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0001751 | $0.00013255 | $0.0001751 | $0.00014687 | $3,826 | - |
Apr-30 2024 | $0.00014683 | $0.0001326 | $0.00014807 | $0.00014796 | $329 | - |
Apr-29 2024 | $0.00014794 | $0.00014794 | $0.00016395 | $0.00016391 | $293 | - |
Apr-28 2024 | $0.00016394 | $0.00016066 | $0.00018103 | $0.00017457 | $7,084 | - |
Apr-27 2024 | $0.0001734 | $0.00016868 | $0.00019141 | $0.00017612 | $2,644 | - |
Apr-26 2024 | $0.00017612 | $0.00015963 | $0.00019984 | $0.00016835 | $754 | - |
Apr-25 2024 | $0.00016835 | $0.00015953 | $0.00016835 | $0.00016103 | $337 | - |
Apr-24 2024 | $0.00016101 | $0.00015864 | $0.00016807 | $0.00016807 | $76 | - |
Apr-23 2024 | $0.00016806 | $0.00015567 | $0.00016809 | $0.0001674 | $59 | - |
Apr-22 2024 | $0.00016738 | $0.00015404 | $0.00016822 | $0.00016158 | $1,510 | - |
Apr-21 2024 | $0.00015298 | $0.00013931 | $0.00016884 | $0.00016881 | $4,912 | - |
Apr-20 2024 | $0.00016876 | $0.00015229 | $0.00016885 | $0.00016881 | $205 | - |
Apr-19 2024 | $0.00016884 | $0.0001522 | $0.00016884 | $0.00015975 | $8,309 | - |
Apr-18 2024 | $0.00015955 | $0.00015212 | $0.00016205 | $0.00016016 | $3,650 | - |
Apr-17 2024 | $0.00017485 | $0.00015001 | $0.00017485 | $0.00016366 | $8,090 | - |