Market Cap $2.07T
-0.03%
Volume 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Coins
34.665
Exchanges
204
Live
Genius X (GENSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Genius X (GENSX) in USD Dollar. This table shows 121 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Nov-02 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Nov-01 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-31 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-30 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-29 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-28 2023 | $0.0053088 | $0.00530863 | $0.00531072 | $0.00530893 | - | - |
| Oct-27 2023 | $0.00530872 | $0.00530872 | $0.0053721 | $0.00537113 | $97 | - |
| Oct-26 2023 | $0.00537162 | $0.0052784 | $0.00537841 | $0.0052784 | $8 | - |
| Oct-25 2023 | $0.0052784 | $0.00527825 | $0.00528229 | $0.00528229 | - | - |
| Oct-24 2023 | $0.00527843 | $0.00509695 | $0.00527901 | $0.00509772 | $264 | - |
| Oct-23 2023 | $0.00509684 | $0.00501562 | $0.00509922 | $0.00501783 | $173 | - |
| Oct-22 2023 | $0.00498196 | $0.00498196 | $0.00498196 | $0.00498196 | - | - |
| Oct-21 2023 | $0.00498196 | $0.00498177 | $0.00498284 | $0.00498238 | - | - |
| Oct-20 2023 | $0.00498252 | $0.0049819 | $0.00499508 | $0.00499447 | $149 | - |