Cap Mercado $2.25T
-1.54%
Volume 24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Genius X (GENSX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Genius X (GENSX) em Dólar USD. Esta tabela mostra 121 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Nov-02 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Nov-01 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-31 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-30 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-29 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-28 2023 | $0.0053088 | $0.00530863 | $0.00531072 | $0.00530893 | - | - |
| Oct-27 2023 | $0.00530872 | $0.00530872 | $0.0053721 | $0.00537113 | $97 | - |
| Oct-26 2023 | $0.00537162 | $0.0052784 | $0.00537841 | $0.0052784 | $8 | - |
| Oct-25 2023 | $0.0052784 | $0.00527825 | $0.00528229 | $0.00528229 | - | - |
| Oct-24 2023 | $0.00527843 | $0.00509695 | $0.00527901 | $0.00509772 | $264 | - |
| Oct-23 2023 | $0.00509684 | $0.00501562 | $0.00509922 | $0.00501783 | $173 | - |
| Oct-22 2023 | $0.00498196 | $0.00498196 | $0.00498196 | $0.00498196 | - | - |
| Oct-21 2023 | $0.00498196 | $0.00498177 | $0.00498284 | $0.00498238 | - | - |
| Oct-20 2023 | $0.00498252 | $0.0049819 | $0.00499508 | $0.00499447 | $149 | - |