Market Cap $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Coins
34.576
+10
Exchanges
885
Last update
1 minute ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00011728 | $0.00011421 | $0.00011728 | $0.00011421 | - | $21,260 |
| May-03 2026 | $0.00011421 | $0.00011335 | $0.00011421 | $0.00011335 | - | $20,704 |
| May-02 2026 | $0.00011335 | $0.00011335 | $0.00011497 | $0.00011497 | - | $20,548 |
| May-01 2026 | $0.00011497 | $0.00011423 | $0.00011709 | $0.00011475 | - | $20,842 |
| Apr-30 2026 | $0.00011475 | $0.00011436 | $0.00011945 | $0.00011945 | - | $20,802 |
| Apr-29 2026 | $0.00011945 | $0.00011945 | $0.00011945 | $0.00011945 | - | $21,654 |
| Apr-28 2026 | $0.00011945 | $0.00011945 | $0.00012376 | $0.00012376 | - | $21,654 |
| Apr-27 2026 | $0.00012376 | $0.00012135 | $0.00012376 | $0.00012135 | - | $22,435 |
| Apr-26 2026 | $0.00012135 | $0.00012133 | $0.00012248 | $0.00012248 | - | $21,998 |
| Apr-25 2026 | $0.00012248 | $0.00012248 | $0.000125 | $0.000125 | - | $22,203 |
| Apr-24 2026 | $0.000125 | $0.00011225 | $0.000125 | $0.00011225 | - | $22,659 |
| Apr-23 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-22 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-21 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-20 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |