Market Cap $2.45T
1%
Volume 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00006841 | $0.00006672 | $0.00025512 | $0.00011058 | $66 | $10,907 |
| Apr-17 2024 | $0.00011058 | $0.00001129 | $0.00112747 | $0.00112747 | $526 | $17,630 |
| Apr-16 2024 | $0.00021937 | $0.00004508 | $0.00022013 | $0.00004508 | $361 | $34,973 |
| Apr-15 2024 | $0.00020807 | $0.0000465 | $0.00020807 | $0.00007555 | $111 | $33,154 |
| Apr-14 2024 | $0.00007553 | $0.00007004 | $0.00116833 | $0.00116365 | $545 | $12,033 |
| Apr-13 2024 | $0.00114142 | $0.00114142 | $0.00126122 | $0.00126122 | $137 | $181,771 |
| Apr-12 2024 | $0.00126122 | $0.00126122 | $0.00142027 | $0.00139717 | $106 | $200,750 |
| Apr-11 2024 | $0.00139717 | $0.00139717 | $0.00153499 | $0.00153463 | $294 | $222,389 |
| Apr-10 2024 | $0.00153464 | $0.00136075 | $0.00153464 | $0.00140036 | $588 | $244,199 |
| Apr-09 2024 | $0.00140378 | $0.00059827 | $0.00145063 | $0.00073944 | $887 | $223,293 |
| Apr-08 2024 | $0.00074134 | $0.00044475 | $0.00205401 | $0.00044475 | $1,226 | $117,887 |
| Apr-07 2024 | $0.00042449 | $0.00010645 | $0.00095121 | $0.00094887 | $1,565 | $67,460 |
| Apr-06 2024 | $0.00107504 | $0.00107504 | $0.00189302 | $0.00182475 | $3,952 | $170,845 |
| Apr-05 2024 | $0.00183098 | $0.00099045 | $0.00195611 | $0.00099045 | $2,470 | $290,701 |
| Apr-04 2024 | $0.0009739 | $0.00086449 | $0.00165887 | $0.00163589 | $100 | $154,558 |