Market Cap $2.70T
1.18%
Volume 24h $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00010277 | $0.00010277 | $0.00010277 | $0.00010277 | - | $18,630 |
| Apr-12 2026 | $0.00010277 | $0.00010277 | $0.00010727 | $0.00010727 | - | $18,630 |
| Apr-11 2026 | $0.00010727 | $0.00010487 | $0.00010727 | $0.00010487 | - | $19,445 |
| Apr-10 2026 | $0.00010487 | $0.00010487 | $0.00010502 | $0.00010502 | - | $19,010 |
| Apr-09 2026 | $0.00010502 | $0.00010502 | $0.00010502 | $0.00010502 | - | $19,038 |
| Apr-08 2026 | $0.00010502 | $0.00010502 | $0.00010573 | $0.00010573 | - | $19,038 |
| Apr-07 2026 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | $18,644 |
| Apr-06 2026 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | $18,644 |
| Apr-05 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | $18,298 |
| Apr-04 2026 | $0.00010094 | $0.00010018 | $0.00010094 | $0.00010018 | - | $18,298 |
| Apr-03 2026 | $0.00010018 | $0.00010018 | $0.00010018 | $0.00010018 | - | $18,161 |
| Apr-02 2026 | $0.00010018 | $0.00010018 | $0.00010038 | $0.00010038 | - | $18,161 |
| Apr-01 2026 | $0.00010038 | $0.00010038 | $0.00010038 | $0.00010038 | - | $18,197 |
| Mar-31 2026 | $0.00010038 | $0.00009916 | $0.00010091 | $0.00010091 | - | $18,197 |
| Mar-30 2026 | $0.00010091 | $0.00009939 | $0.0001026 | $0.0001026 | - | $18,292 |