Cap Marché $2.75T
-1.59%
Volume 24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Genesis Worlds (GENESIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012135 | $0.00012133 | $0.00012248 | $0.00012248 | - | $21,998 |
| Apr-25 2026 | $0.00012248 | $0.00012248 | $0.000125 | $0.000125 | - | $22,203 |
| Apr-24 2026 | $0.000125 | $0.00011225 | $0.000125 | $0.00011225 | - | $22,659 |
| Apr-23 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-22 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-21 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-20 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-19 2026 | $0.00011225 | $0.00011225 | $0.00011497 | $0.00011451 | - | $20,349 |
| Apr-18 2026 | $0.00011451 | $0.00011021 | $0.00011588 | $0.00011021 | - | $20,758 |
| Apr-17 2026 | $0.00011021 | $0.00011021 | $0.00011021 | $0.00011021 | - | $19,980 |
| Apr-16 2026 | $0.00011021 | $0.00011021 | $0.00011091 | $0.00011091 | - | $19,980 |
| Apr-15 2026 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | $20,105 |
| Apr-14 2026 | $0.00011091 | $0.00010918 | $0.00011091 | $0.00010918 | - | $20,105 |
| Apr-13 2026 | $0.00010277 | $0.00010277 | $0.00010277 | $0.00010277 | - | $18,630 |
| Apr-12 2026 | $0.00010277 | $0.00010277 | $0.00010727 | $0.00010727 | - | $18,630 |