시가총액 $2.72T
1.42%
볼륨 24시간 $312.69B
34.63%
BTC % 54.96%
0.21%
ETH % 10.37%
1.35%
코인
34.485
+1
거래소
885
마지막 업데이트
3 의사록 전에
Genesis Worlds (GENESIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00010277 | $0.00010277 | $0.00010277 | $0.00010277 | - | $18,630 |
| Apr-12 2026 | $0.00010277 | $0.00010277 | $0.00010727 | $0.00010727 | - | $18,630 |
| Apr-11 2026 | $0.00010727 | $0.00010487 | $0.00010727 | $0.00010487 | - | $19,445 |
| Apr-10 2026 | $0.00010487 | $0.00010487 | $0.00010502 | $0.00010502 | - | $19,010 |
| Apr-09 2026 | $0.00010502 | $0.00010502 | $0.00010502 | $0.00010502 | - | $19,038 |
| Apr-08 2026 | $0.00010502 | $0.00010502 | $0.00010573 | $0.00010573 | - | $19,038 |
| Apr-07 2026 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | $18,644 |
| Apr-06 2026 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | $18,644 |
| Apr-05 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | $18,298 |
| Apr-04 2026 | $0.00010094 | $0.00010018 | $0.00010094 | $0.00010018 | - | $18,298 |
| Apr-03 2026 | $0.00010018 | $0.00010018 | $0.00010018 | $0.00010018 | - | $18,161 |
| Apr-02 2026 | $0.00010018 | $0.00010018 | $0.00010038 | $0.00010038 | - | $18,161 |
| Apr-01 2026 | $0.00010038 | $0.00010038 | $0.00010038 | $0.00010038 | - | $18,197 |
| Mar-31 2026 | $0.00010038 | $0.00009916 | $0.00010091 | $0.00010091 | - | $18,197 |
| Mar-30 2026 | $0.00010091 | $0.00009939 | $0.0001026 | $0.0001026 | - | $18,292 |