Cap Mercato $2.79T
-0.36%
Volume 24o $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Genesis Worlds (GENESIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012135 | $0.00012133 | $0.00012248 | $0.00012248 | - | $21,998 |
| Apr-25 2026 | $0.00012248 | $0.00012248 | $0.000125 | $0.000125 | - | $22,203 |
| Apr-24 2026 | $0.000125 | $0.00011225 | $0.000125 | $0.00011225 | - | $22,659 |
| Apr-23 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-22 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-21 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-20 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-19 2026 | $0.00011225 | $0.00011225 | $0.00011497 | $0.00011451 | - | $20,349 |
| Apr-18 2026 | $0.00011451 | $0.00011021 | $0.00011588 | $0.00011021 | - | $20,758 |
| Apr-17 2026 | $0.00011021 | $0.00011021 | $0.00011021 | $0.00011021 | - | $19,980 |
| Apr-16 2026 | $0.00011021 | $0.00011021 | $0.00011091 | $0.00011091 | - | $19,980 |
| Apr-15 2026 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | $20,105 |
| Apr-14 2026 | $0.00011091 | $0.00010918 | $0.00011091 | $0.00010918 | - | $20,105 |
| Apr-13 2026 | $0.00010277 | $0.00010277 | $0.00010277 | $0.00010277 | - | $18,630 |
| Apr-12 2026 | $0.00010277 | $0.00010277 | $0.00010727 | $0.00010727 | - | $18,630 |