Cap Mercato $2.32T
2.27%
Volume 24o $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00006283 | $0.00004431 | $0.00116306 | $0.00116306 | $114 | $10,068 |
May-01 2024 | $0.00114321 | $0.00112669 | $0.00114762 | $0.00114706 | $8 | $183,148 |
Apr-30 2024 | $0.00114706 | $0.00017507 | $0.00114706 | $0.00055442 | $604 | $183,704 |
Apr-29 2024 | $0.00055442 | $0.00055442 | $0.00140447 | $0.00140447 | $39 | $88,760 |
Apr-28 2024 | $0.00140447 | $0.00088689 | $0.00140754 | $0.00088689 | $8 | $224,824 |
Apr-27 2024 | $0.00088689 | $0.00025545 | $0.00123909 | $0.00123909 | $499 | $141,935 |
Apr-26 2024 | $0.00123909 | $0.00123909 | $0.0012753 | $0.0012745 | $74 | $198,240 |
Apr-25 2024 | $0.0012745 | $0.00126134 | $0.0012745 | $0.00126162 | $1 | $203,855 |
Apr-24 2024 | $0.00126162 | $0.00069516 | $0.00129274 | $0.00069517 | $122 | $201,696 |
Apr-23 2024 | $0.00069517 | $0.00021455 | $0.0011008 | $0.0011008 | $722 | $111,042 |
Apr-22 2024 | $0.00083917 | $0.00013541 | $0.00098041 | $0.00019934 | $524 | $134,044 |
Apr-21 2024 | $0.00021324 | $0.0001377 | $0.00133368 | $0.00131292 | $314 | $34,041 |
Apr-20 2024 | $0.00131292 | $0.00006777 | $0.00131292 | $0.00006778 | $45 | $209,581 |
Apr-19 2024 | $0.00006778 | $0.00003571 | $0.00125095 | $0.00006841 | $49 | $10,815 |
Apr-18 2024 | $0.00006841 | $0.00006672 | $0.00025512 | $0.00011058 | $66 | $10,907 |