Cap Mercado $2.78T
-0.47%
Volumen 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Genesis Worlds (GENESIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012135 | $0.00012133 | $0.00012248 | $0.00012248 | - | $21,998 |
| Apr-25 2026 | $0.00012248 | $0.00012248 | $0.000125 | $0.000125 | - | $22,203 |
| Apr-24 2026 | $0.000125 | $0.00011225 | $0.000125 | $0.00011225 | - | $22,659 |
| Apr-23 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-22 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-21 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-20 2026 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | $20,349 |
| Apr-19 2026 | $0.00011225 | $0.00011225 | $0.00011497 | $0.00011451 | - | $20,349 |
| Apr-18 2026 | $0.00011451 | $0.00011021 | $0.00011588 | $0.00011021 | - | $20,758 |
| Apr-17 2026 | $0.00011021 | $0.00011021 | $0.00011021 | $0.00011021 | - | $19,980 |
| Apr-16 2026 | $0.00011021 | $0.00011021 | $0.00011091 | $0.00011091 | - | $19,980 |
| Apr-15 2026 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | $20,105 |
| Apr-14 2026 | $0.00011091 | $0.00010918 | $0.00011091 | $0.00010918 | - | $20,105 |
| Apr-13 2026 | $0.00010277 | $0.00010277 | $0.00010277 | $0.00010277 | - | $18,630 |
| Apr-12 2026 | $0.00010277 | $0.00010277 | $0.00010727 | $0.00010727 | - | $18,630 |