Cap Mercado $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genesis Worlds (GENESIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00011894 | $0.00011894 | $0.00011894 | $0.00011894 | - | $21,562 |
| May-15 2026 | $0.00011894 | $0.00011894 | $0.00012253 | $0.00012253 | - | $21,562 |
| May-14 2026 | $0.00012253 | $0.00012253 | $0.00012253 | $0.00012253 | - | $22,212 |
| May-13 2026 | $0.00012253 | $0.00012253 | $0.00012954 | $0.00012954 | - | $22,212 |
| May-12 2026 | $0.00012954 | $0.00012749 | $0.00012954 | $0.00012749 | - | $23,483 |
| May-11 2026 | $0.00012749 | $0.00012749 | $0.00012749 | $0.00012749 | - | $23,111 |
| May-10 2026 | $0.00012749 | $0.00012749 | $0.00012749 | $0.00012749 | - | $23,111 |
| May-09 2026 | $0.00012749 | $0.00012749 | $0.00012772 | $0.00012772 | - | $23,111 |
| May-08 2026 | $0.00012772 | $0.00012739 | $0.00012772 | $0.00012749 | - | $23,152 |
| May-07 2026 | $0.00012749 | $0.00011883 | $0.00012749 | $0.00012014 | - | $23,111 |
| May-06 2026 | $0.00012014 | $0.00011868 | $0.00012031 | $0.00011868 | - | $21,779 |
| May-05 2026 | $0.00011868 | $0.00011728 | $0.00011868 | $0.00011728 | - | $21,514 |
| May-04 2026 | $0.00011728 | $0.00011421 | $0.00011728 | $0.00011421 | - | $21,260 |
| May-03 2026 | $0.00011421 | $0.00011335 | $0.00011421 | $0.00011335 | - | $20,704 |
| May-02 2026 | $0.00011335 | $0.00011335 | $0.00011497 | $0.00011497 | - | $20,548 |