Cap Mercado $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genesis Worlds (GENESIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0012745 | $0.00126134 | $0.0012745 | $0.00126162 | $1 | $203,855 |
| Apr-24 2024 | $0.00126162 | $0.00069516 | $0.00129274 | $0.00069517 | $122 | $201,696 |
| Apr-23 2024 | $0.00069517 | $0.00021455 | $0.0011008 | $0.0011008 | $722 | $111,042 |
| Apr-22 2024 | $0.00083917 | $0.00013541 | $0.00098041 | $0.00019934 | $524 | $134,044 |
| Apr-21 2024 | $0.00021324 | $0.0001377 | $0.00133368 | $0.00131292 | $314 | $34,041 |
| Apr-20 2024 | $0.00131292 | $0.00006777 | $0.00131292 | $0.00006778 | $45 | $209,581 |
| Apr-19 2024 | $0.00006778 | $0.00003571 | $0.00125095 | $0.00006841 | $49 | $10,815 |
| Apr-18 2024 | $0.00006841 | $0.00006672 | $0.00025512 | $0.00011058 | $66 | $10,907 |
| Apr-17 2024 | $0.00011058 | $0.00001129 | $0.00112747 | $0.00112747 | $526 | $17,630 |
| Apr-16 2024 | $0.00021937 | $0.00004508 | $0.00022013 | $0.00004508 | $361 | $34,973 |
| Apr-15 2024 | $0.00020807 | $0.0000465 | $0.00020807 | $0.00007555 | $111 | $33,154 |
| Apr-14 2024 | $0.00007553 | $0.00007004 | $0.00116833 | $0.00116365 | $545 | $12,033 |
| Apr-13 2024 | $0.00114142 | $0.00114142 | $0.00126122 | $0.00126122 | $137 | $181,771 |
| Apr-12 2024 | $0.00126122 | $0.00126122 | $0.00142027 | $0.00139717 | $106 | $200,750 |
| Apr-11 2024 | $0.00139717 | $0.00139717 | $0.00153499 | $0.00153463 | $294 | $222,389 |