Рыночная кепка $2.33T
2.23%
Объем 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Монеты
26.960
+34
Биржи
885
Последнее обновление
1 минут тому назад
Genesis Worlds (GENESIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006283 | $0.00004431 | $0.00116306 | $0.00116306 | $114 | $10,068 |
| May-01 2024 | $0.00114321 | $0.00112669 | $0.00114762 | $0.00114706 | $8 | $183,148 |
| Apr-30 2024 | $0.00114706 | $0.00017507 | $0.00114706 | $0.00055442 | $604 | $183,704 |
| Apr-29 2024 | $0.00055442 | $0.00055442 | $0.00140447 | $0.00140447 | $39 | $88,760 |
| Apr-28 2024 | $0.00140447 | $0.00088689 | $0.00140754 | $0.00088689 | $8 | $224,824 |
| Apr-27 2024 | $0.00088689 | $0.00025545 | $0.00123909 | $0.00123909 | $499 | $141,935 |
| Apr-26 2024 | $0.00123909 | $0.00123909 | $0.0012753 | $0.0012745 | $74 | $198,240 |
| Apr-25 2024 | $0.0012745 | $0.00126134 | $0.0012745 | $0.00126162 | $1 | $203,855 |
| Apr-24 2024 | $0.00126162 | $0.00069516 | $0.00129274 | $0.00069517 | $122 | $201,696 |
| Apr-23 2024 | $0.00069517 | $0.00021455 | $0.0011008 | $0.0011008 | $722 | $111,042 |
| Apr-22 2024 | $0.00083917 | $0.00013541 | $0.00098041 | $0.00019934 | $524 | $134,044 |
| Apr-21 2024 | $0.00021324 | $0.0001377 | $0.00133368 | $0.00131292 | $314 | $34,041 |
| Apr-20 2024 | $0.00131292 | $0.00006777 | $0.00131292 | $0.00006778 | $45 | $209,581 |
| Apr-19 2024 | $0.00006778 | $0.00003571 | $0.00125095 | $0.00006841 | $49 | $10,815 |
| Apr-18 2024 | $0.00006841 | $0.00006672 | $0.00025512 | $0.00011058 | $66 | $10,907 |