Market Cap $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Coins
26.700
+20
Exchanges
885
Last update
3 Minutes ago
Genesis Shards (GS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00921192 | $0.00874044 | $0.00950198 | $0.00905306 | $865 | $110,829 |
| Apr-18 2024 | $0.00910816 | $0.00856124 | $0.00948349 | $0.00911888 | $2,487 | $109,580 |
| Apr-17 2024 | $0.00916155 | $0.00899232 | $0.00948213 | $0.00943769 | $3,593 | $110,223 |
| Apr-16 2024 | $0.00935834 | $0.00913861 | $0.00935834 | $0.00932541 | $890 | $112,590 |
| Apr-15 2024 | $0.00932663 | $0.00932663 | $0.010011 | $0.00942346 | $14 | $112,209 |
| Apr-14 2024 | $0.00941835 | $0.00806607 | $0.00941835 | $0.00810652 | $316 | $113,312 |
| Apr-13 2024 | $0.00803441 | $0.00803441 | $0.01012 | $0.01012 | $2,812 | $96,662 |
| Apr-12 2024 | $0.010027 | $0.010019 | $0.010788 | $0.010788 | $4,782 | $120,643 |
| Apr-11 2024 | $0.010814 | $0.010665 | $0.011039 | $0.010711 | $1,512 | $130,108 |
| Apr-10 2024 | $0.010842 | $0.01042 | $0.011342 | $0.011155 | $12,220 | $130,440 |
| Apr-09 2024 | $0.011104 | $0.010902 | $0.013437 | $0.010913 | $43,275 | $133,599 |
| Apr-08 2024 | $0.010931 | $0.010053 | $0.010931 | $0.01006 | $1,216 | $131,521 |
| Apr-07 2024 | $0.010058 | $0.0096763 | $0.010723 | $0.0096763 | $2,498 | $121,015 |
| Apr-06 2024 | $0.00968002 | $0.00922115 | $0.01007 | $0.0096617 | $224 | $116,460 |
| Apr-05 2024 | $0.00966013 | $0.00965892 | $0.01011 | $0.00971463 | $4,822 | $116,221 |